PIMCO Preferred and Capital Securities Active ETF (PRFD)
48.77
+0.17
(+0.35%)
USD |
NYSEARCA |
Oct 06, 16:00
48.77
0.00 (0.00%)
After-Hours: 19:29
PRFD 30-Day Average Daily Volume : 15070.00 for Oct. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 05, 2026 | 15070.00 |
| October 02, 2026 | 14815.03 |
| October 01, 2026 | 14465.00 |
| September 30, 2026 | 12072.03 |
| September 29, 2026 | 12123.67 |
| September 28, 2026 | 12182.43 |
| September 25, 2026 | 12472.53 |
| September 24, 2026 | 12384.03 |
| September 23, 2026 | 15139.63 |
| September 22, 2026 | 14887.13 |
| September 21, 2026 | 12402.47 |
| September 18, 2026 | 12470.73 |
| September 17, 2026 | 12667.40 |
| September 16, 2026 | 12789.50 |
| September 15, 2026 | 12605.70 |
| September 14, 2026 | 12543.17 |
| September 11, 2026 | 12621.03 |
| September 10, 2026 | 12484.60 |
| September 09, 2026 | 12687.73 |
| September 08, 2026 | 13051.33 |
| September 04, 2026 | 13185.07 |
| September 03, 2026 | 25607.53 |
| September 02, 2026 | 25747.67 |
| September 01, 2026 | 27128.33 |
| August 31, 2026 | 27666.93 |
| Date | Value |
|---|---|
| August 28, 2026 | 28184.33 |
| August 27, 2026 | 28143.80 |
| August 26, 2026 | 28205.43 |
| August 25, 2026 | 28358.37 |
| August 24, 2026 | 28281.47 |
| August 21, 2026 | 28013.20 |
| August 20, 2026 | 27925.47 |
| August 19, 2026 | 28003.87 |
| August 18, 2026 | 28124.43 |
| August 17, 2026 | 28040.93 |
| August 14, 2026 | 28281.73 |
| August 13, 2026 | 27990.57 |
| August 12, 2026 | 28197.30 |
| August 11, 2026 | 25753.20 |
| August 10, 2026 | 25803.20 |
| August 07, 2026 | 25854.57 |
| August 06, 2026 | 25785.73 |
| August 05, 2026 | 25740.57 |
| August 04, 2026 | 25729.87 |
| August 03, 2026 | 25908.63 |
| July 31, 2026 | 25784.17 |
| July 30, 2026 | 25474.57 |
| July 29, 2026 | 25443.73 |
| July 28, 2026 | 25325.93 |
| July 27, 2026 | 24258.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median