PIMCO Preferred and Capital Securities Active ETF (PRFD)
50.91
+0.03
(+0.06%)
USD |
NYSEARCA |
Jun 09, 16:00
50.93
+0.02
(+0.04%)
After-Hours: 20:00
PRFD 30-Day Average Daily Volume : 19073.60 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 19073.60 |
| June 08, 2026 | 19024.30 |
| June 05, 2026 | 19026.33 |
| June 04, 2026 | 19010.83 |
| June 03, 2026 | 19242.30 |
| June 02, 2026 | 19222.73 |
| June 01, 2026 | 19192.73 |
| May 29, 2026 | 19123.03 |
| May 28, 2026 | 19120.60 |
| May 27, 2026 | 18910.93 |
| May 26, 2026 | 18971.43 |
| May 22, 2026 | 19613.60 |
| May 21, 2026 | 19242.17 |
| May 20, 2026 | 18125.93 |
| May 19, 2026 | 18967.13 |
| May 18, 2026 | 18947.17 |
| May 15, 2026 | 18891.20 |
| May 14, 2026 | 19265.90 |
| May 13, 2026 | 19366.40 |
| May 12, 2026 | 19711.60 |
| May 11, 2026 | 19840.97 |
| May 08, 2026 | 17614.00 |
| May 07, 2026 | 14573.57 |
| May 06, 2026 | 14222.57 |
| May 05, 2026 | 14183.63 |
| Date | Value |
|---|---|
| May 04, 2026 | 13611.27 |
| May 01, 2026 | 13470.33 |
| April 30, 2026 | 13677.93 |
| April 29, 2026 | 13639.07 |
| April 28, 2026 | 12303.30 |
| April 27, 2026 | 11920.50 |
| April 24, 2026 | 12411.27 |
| April 23, 2026 | 12692.47 |
| April 22, 2026 | 12650.27 |
| April 21, 2026 | 12503.63 |
| April 20, 2026 | 13676.93 |
| April 17, 2026 | 14158.37 |
| April 16, 2026 | 15168.33 |
| April 15, 2026 | 15154.93 |
| April 14, 2026 | 14992.97 |
| April 13, 2026 | 15137.10 |
| April 10, 2026 | 14702.37 |
| April 09, 2026 | 14878.97 |
| April 08, 2026 | 14786.90 |
| April 07, 2026 | 13928.30 |
| April 06, 2026 | 13454.57 |
| April 02, 2026 | 13294.70 |
| April 01, 2026 | 13516.43 |
| March 31, 2026 | 13422.87 |
| March 30, 2026 | 13230.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median