PIMCO Preferred and Capital Securities Active ETF (PRFD)
50.74
+0.09
(+0.18%)
USD |
NYSEARCA |
Aug 25, 16:00
PRFD 30-Day Average Daily Volume : 28358.37 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 28358.37 |
| August 24, 2026 | 28281.47 |
| August 21, 2026 | 28013.20 |
| August 20, 2026 | 27925.47 |
| August 19, 2026 | 28003.87 |
| August 18, 2026 | 28124.43 |
| August 17, 2026 | 28040.93 |
| August 14, 2026 | 28281.73 |
| August 13, 2026 | 27990.57 |
| August 12, 2026 | 28197.30 |
| August 11, 2026 | 25753.20 |
| August 10, 2026 | 25803.20 |
| August 07, 2026 | 25854.57 |
| August 06, 2026 | 25785.73 |
| August 05, 2026 | 25740.57 |
| August 04, 2026 | 25729.87 |
| August 03, 2026 | 25908.63 |
| July 31, 2026 | 25784.17 |
| July 30, 2026 | 25474.57 |
| July 29, 2026 | 25443.73 |
| July 28, 2026 | 25325.93 |
| July 27, 2026 | 24258.73 |
| July 24, 2026 | 24149.17 |
| July 23, 2026 | 11464.03 |
| July 22, 2026 | 11147.03 |
| Date | Value |
|---|---|
| July 21, 2026 | 9914.47 |
| July 20, 2026 | 9329.10 |
| July 17, 2026 | 8851.37 |
| July 16, 2026 | 8879.13 |
| July 15, 2026 | 8940.27 |
| July 14, 2026 | 8687.17 |
| July 13, 2026 | 8843.13 |
| July 10, 2026 | 9252.30 |
| July 09, 2026 | 9395.00 |
| July 08, 2026 | 9190.70 |
| July 07, 2026 | 9590.33 |
| July 06, 2026 | 10899.73 |
| July 02, 2026 | 10737.53 |
| July 01, 2026 | 11058.70 |
| June 30, 2026 | 11229.17 |
| June 29, 2026 | 10728.20 |
| June 26, 2026 | 10738.17 |
| June 25, 2026 | 10762.00 |
| June 24, 2026 | 10986.30 |
| June 23, 2026 | 13626.73 |
| June 22, 2026 | 16545.87 |
| June 18, 2026 | 16565.43 |
| June 17, 2026 | 16711.93 |
| June 16, 2026 | 17324.13 |
| June 15, 2026 | 17501.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median