PIMCO Preferred and Cp Sec Act Exc-Trd (PRFD)
49.42
+0.07
(+0.14%)
USD |
NYSEARCA |
May 31, 16:00
49.39
-0.03
(-0.06%)
After-Hours: 20:00
PRFD 30-Day Average Daily Volume: 9073.83 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 9073.83 |
| May 30, 2024 | 9037.13 |
| May 29, 2024 | 9144.67 |
| May 28, 2024 | 9204.23 |
| May 24, 2024 | 9214.20 |
| May 23, 2024 | 9428.60 |
| May 22, 2024 | 9495.63 |
| May 21, 2024 | 9482.40 |
| May 20, 2024 | 14051.20 |
| May 17, 2024 | 13687.20 |
| May 16, 2024 | 13546.20 |
| May 15, 2024 | 13411.83 |
| May 14, 2024 | 13428.47 |
| May 13, 2024 | 13466.27 |
| May 10, 2024 | 13238.07 |
| May 09, 2024 | 13174.60 |
| May 08, 2024 | 13201.03 |
| May 07, 2024 | 12370.57 |
| May 06, 2024 | 12368.97 |
| May 03, 2024 | 12350.37 |
| May 02, 2024 | 12303.43 |
| May 01, 2024 | 12225.47 |
| April 30, 2024 | 12248.23 |
| April 29, 2024 | 12437.80 |
| April 26, 2024 | 12159.03 |
| Date | Value |
|---|---|
| April 25, 2024 | 12047.70 |
| April 24, 2024 | 12054.80 |
| April 23, 2024 | 12150.73 |
| April 22, 2024 | 12165.47 |
| April 19, 2024 | 12096.53 |
| April 18, 2024 | 8517.57 |
| April 17, 2024 | 8551.33 |
| April 16, 2024 | 8462.30 |
| April 15, 2024 | 8555.53 |
| April 12, 2024 | 8554.83 |
| April 11, 2024 | 8354.23 |
| April 10, 2024 | 8192.20 |
| April 09, 2024 | 8265.77 |
| April 08, 2024 | 3826.63 |
| April 05, 2024 | 3693.70 |
| April 04, 2024 | 3783.97 |
| April 03, 2024 | 3724.60 |
| April 02, 2024 | 3715.87 |
| April 01, 2024 | 3691.77 |
| March 28, 2024 | 3433.57 |
| March 27, 2024 | 3470.67 |
| March 26, 2024 | 3443.17 |
| March 25, 2024 | 3547.27 |
| March 22, 2024 | 3581.37 |
| March 21, 2024 | 3604.60 |
30-Day Average Daily Volume Range, Past 5 Years
1266.33
Minimum
May 10 2023
51634.73
Maximum
Jun 30 2023
16222.89
Average
11373.40
Median
Mar 04 2024