Goldman Sachs Access US Preferred Stock and HS ETF (GPRF)
49.54
+0.20
(+0.40%)
USD |
NASDAQ |
Aug 24, 16:00
49.44
-0.10
(-0.20%)
After-Hours: 20:00
GPRF 30-Day Average Daily Volume : 13503.60 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 13503.60 |
| August 21, 2026 | 13546.97 |
| August 20, 2026 | 13553.10 |
| August 19, 2026 | 13393.53 |
| August 18, 2026 | 31302.87 |
| August 17, 2026 | 31021.67 |
| August 14, 2026 | 31087.50 |
| August 13, 2026 | 30920.97 |
| August 12, 2026 | 30790.37 |
| August 11, 2026 | 30745.17 |
| August 10, 2026 | 30710.00 |
| August 07, 2026 | 30633.27 |
| August 06, 2026 | 20526.80 |
| August 05, 2026 | 20532.90 |
| August 04, 2026 | 20463.70 |
| August 03, 2026 | 20467.50 |
| July 31, 2026 | 20230.47 |
| July 30, 2026 | 20128.27 |
| July 29, 2026 | 19660.07 |
| July 28, 2026 | 19811.50 |
| July 27, 2026 | 19808.97 |
| July 24, 2026 | 19795.90 |
| July 23, 2026 | 19756.80 |
| July 22, 2026 | 19758.07 |
| July 21, 2026 | 31757.20 |
| Date | Value |
|---|---|
| July 20, 2026 | 32032.67 |
| July 17, 2026 | 31895.77 |
| July 16, 2026 | 31897.50 |
| July 15, 2026 | 31752.40 |
| July 14, 2026 | 31674.47 |
| July 13, 2026 | 31634.53 |
| July 10, 2026 | 31323.13 |
| July 09, 2026 | 31358.77 |
| July 08, 2026 | 31334.00 |
| July 07, 2026 | 13349.67 |
| July 06, 2026 | 13367.97 |
| July 02, 2026 | 13809.90 |
| July 01, 2026 | 13871.00 |
| June 30, 2026 | 13820.63 |
| June 29, 2026 | 13821.30 |
| June 26, 2026 | 13841.20 |
| June 25, 2026 | 13840.90 |
| June 24, 2026 | 13753.53 |
| June 23, 2026 | 13780.33 |
| June 22, 2026 | 13799.43 |
| June 18, 2026 | 13890.90 |
| June 17, 2026 | 13871.33 |
| June 16, 2026 | 13848.00 |
| June 15, 2026 | 13857.13 |
| June 12, 2026 | 13766.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median