Goldman Sachs Access US Preferred Stock and HS ETF (GPRF)
49.95
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
49.95
0.00 (0.00%)
After-Hours: 16:18
GPRF 30-Day Average Daily Volume : 14416.70 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 14416.70 |
| June 08, 2026 | 14439.60 |
| June 05, 2026 | 2405.63 |
| June 04, 2026 | 2046.13 |
| June 03, 2026 | 2148.07 |
| June 02, 2026 | 2166.43 |
| June 01, 2026 | 2245.50 |
| May 29, 2026 | 2255.70 |
| May 28, 2026 | 2272.07 |
| May 27, 2026 | 2497.77 |
| May 26, 2026 | 2477.67 |
| May 22, 2026 | 2510.27 |
| May 21, 2026 | 2503.80 |
| May 20, 2026 | 2482.03 |
| May 19, 2026 | 10029.67 |
| May 18, 2026 | 9958.73 |
| May 15, 2026 | 10142.50 |
| May 14, 2026 | 10154.07 |
| May 13, 2026 | 10080.40 |
| May 12, 2026 | 10076.10 |
| May 11, 2026 | 10128.03 |
| May 08, 2026 | 10600.90 |
| May 07, 2026 | 10570.60 |
| May 06, 2026 | 10464.43 |
| May 05, 2026 | 10450.87 |
| Date | Value |
|---|---|
| May 04, 2026 | 10510.60 |
| May 01, 2026 | 10513.23 |
| April 30, 2026 | 10472.10 |
| April 29, 2026 | 10471.53 |
| April 28, 2026 | 9891.17 |
| April 27, 2026 | 9947.90 |
| April 24, 2026 | 9966.47 |
| April 23, 2026 | 9958.57 |
| April 22, 2026 | 9940.03 |
| April 21, 2026 | 9856.10 |
| April 20, 2026 | 9893.17 |
| April 17, 2026 | 24794.93 |
| April 16, 2026 | 24784.30 |
| April 15, 2026 | 24793.80 |
| April 14, 2026 | 24626.20 |
| April 13, 2026 | 24613.50 |
| April 10, 2026 | 24628.60 |
| April 09, 2026 | 24631.70 |
| April 08, 2026 | 24710.93 |
| April 07, 2026 | 16757.40 |
| April 06, 2026 | 16753.07 |
| April 02, 2026 | 16588.80 |
| April 01, 2026 | 16650.53 |
| March 31, 2026 | 16696.03 |
| March 30, 2026 | 16744.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median