PRA Group, Inc. (PRAA)
19.08
-0.88
(-4.43%)
USD |
NASDAQ |
Oct 23, 16:00
19.06
-0.01
(-0.05%)
After-Hours: 20:00
PRA Group Total Return Price : 19.08 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 19.08 |
| October 22, 2026 | 19.96 |
| October 21, 2026 | 20.55 |
| October 20, 2026 | 19.82 |
| October 19, 2026 | 19.62 |
| October 16, 2026 | 19.39 |
| October 15, 2026 | 19.95 |
| October 14, 2026 | 19.81 |
| October 13, 2026 | 20.47 |
| October 12, 2026 | 19.99 |
| October 09, 2026 | 20.03 |
| October 08, 2026 | 20.32 |
| October 07, 2026 | 20.28 |
| October 06, 2026 | 20.04 |
| October 05, 2026 | 19.41 |
| October 02, 2026 | 18.87 |
| October 01, 2026 | 18.86 |
| September 30, 2026 | 19.49 |
| September 29, 2026 | 19.44 |
| September 28, 2026 | 20.05 |
| September 25, 2026 | 20.65 |
| September 24, 2026 | 20.24 |
| September 23, 2026 | 20.11 |
| September 22, 2026 | 20.58 |
| September 21, 2026 | 20.60 |
| Date | Value |
|---|---|
| September 18, 2026 | 21.00 |
| September 17, 2026 | 20.57 |
| September 16, 2026 | 20.07 |
| September 15, 2026 | 19.29 |
| September 14, 2026 | 19.39 |
| September 11, 2026 | 18.93 |
| September 10, 2026 | 18.77 |
| September 09, 2026 | 19.14 |
| September 08, 2026 | 19.11 |
| September 04, 2026 | 19.02 |
| September 03, 2026 | 18.99 |
| September 02, 2026 | 18.75 |
| September 01, 2026 | 18.34 |
| August 31, 2026 | 18.82 |
| August 28, 2026 | 19.14 |
| August 27, 2026 | 19.29 |
| August 26, 2026 | 19.45 |
| August 25, 2026 | 19.68 |
| August 24, 2026 | 20.17 |
| August 21, 2026 | 19.58 |
| August 20, 2026 | 18.63 |
| August 19, 2026 | 19.44 |
| August 18, 2026 | 19.65 |
| August 17, 2026 | 20.23 |
| August 14, 2026 | 20.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Superstar Platforms, Inc. | 0.0141 |
| KRUK SA | 124.58 |
| Franklin Credit Management Corp. | 0.035 |
| Credit Corp. Group Ltd. | 10.12 |
| Moody's Corp. | 483.45 |