PRA Group Inc (PRAA)
24.96
-0.10
(-0.40%)
USD |
NASDAQ |
May 17, 16:00
24.96
0.00 (0.00%)
After-Hours: 20:00
PRA Group Total Return Price: 24.96 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 24.96 |
May 16, 2024 | 25.06 |
May 15, 2024 | 25.42 |
May 14, 2024 | 25.53 |
May 13, 2024 | 26.77 |
May 10, 2024 | 26.46 |
May 09, 2024 | 26.45 |
May 08, 2024 | 25.31 |
May 07, 2024 | 25.04 |
May 06, 2024 | 25.33 |
May 03, 2024 | 24.95 |
May 02, 2024 | 24.71 |
May 01, 2024 | 24.28 |
April 30, 2024 | 23.79 |
April 29, 2024 | 24.02 |
April 26, 2024 | 24.11 |
April 25, 2024 | 23.88 |
April 24, 2024 | 24.79 |
April 23, 2024 | 24.92 |
April 22, 2024 | 23.67 |
April 19, 2024 | 24.37 |
April 18, 2024 | 23.48 |
April 17, 2024 | 24.04 |
April 16, 2024 | 22.31 |
April 15, 2024 | 23.02 |
Date | Value |
---|---|
April 12, 2024 | 24.39 |
April 11, 2024 | 25.42 |
April 10, 2024 | 25.04 |
April 09, 2024 | 26.01 |
April 08, 2024 | 25.81 |
April 05, 2024 | 25.29 |
April 04, 2024 | 25.33 |
April 03, 2024 | 25.68 |
April 02, 2024 | 25.59 |
April 01, 2024 | 25.80 |
March 28, 2024 | 26.08 |
March 27, 2024 | 26.04 |
March 26, 2024 | 25.25 |
March 25, 2024 | 25.33 |
March 22, 2024 | 25.26 |
March 21, 2024 | 25.14 |
March 20, 2024 | 24.84 |
March 19, 2024 | 23.45 |
March 18, 2024 | 22.97 |
March 15, 2024 | 22.84 |
March 14, 2024 | 22.79 |
March 13, 2024 | 23.76 |
March 12, 2024 | 24.50 |
March 11, 2024 | 25.14 |
March 08, 2024 | 25.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.31
Minimum
Oct 30 2023
50.46
Maximum
Jan 13 2022
34.41
Average
36.50
Median
Dec 30 2019