Pony.ai, Inc. (PONY)
8.185
-0.40
(-4.71%)
USD |
NASDAQ |
Jun 10, 16:00
8.20
+0.02
(+0.18%)
After-Hours: 20:00
Pony.ai 1 Year Total Returns (Daily) : -37.75% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -37.75% |
| June 08, 2026 | -35.68% |
| June 05, 2026 | -36.05% |
| June 04, 2026 | -27.25% |
| June 03, 2026 | -25.07% |
| June 02, 2026 | -37.94% |
| June 01, 2026 | -43.98% |
| May 29, 2026 | -41.52% |
| May 28, 2026 | -46.05% |
| May 27, 2026 | -54.38% |
| May 26, 2026 | -46.35% |
| May 22, 2026 | -56.68% |
| May 21, 2026 | -48.35% |
| May 20, 2026 | -51.12% |
| May 19, 2026 | -50.80% |
| May 18, 2026 | -55.34% |
| May 15, 2026 | -48.75% |
| May 14, 2026 | -48.81% |
| May 13, 2026 | -49.75% |
| May 12, 2026 | -55.85% |
| May 11, 2026 | -49.19% |
| May 08, 2026 | -45.22% |
| May 07, 2026 | -35.37% |
| May 06, 2026 | -28.28% |
| May 05, 2026 | 5.15% |
| Date | Value |
|---|---|
| May 04, 2026 | 0.00% |
| May 01, 2026 | 15.54% |
| April 30, 2026 | 8.58% |
| April 29, 2026 | -0.93% |
| April 28, 2026 | -0.97% |
| April 27, 2026 | 50.50% |
| April 24, 2026 | 41.22% |
| April 23, 2026 | 90.79% |
| April 22, 2026 | 162.5% |
| April 21, 2026 | 166.7% |
| April 20, 2026 | 157.8% |
| April 17, 2026 | 160.9% |
| April 16, 2026 | 133.9% |
| April 15, 2026 | 115.2% |
| April 14, 2026 | 92.57% |
| April 13, 2026 | 89.43% |
| April 10, 2026 | 63.42% |
| April 09, 2026 | 43.27% |
| April 08, 2026 | 68.98% |
| April 07, 2026 | 34.25% |
| April 06, 2026 | 39.78% |
| April 02, 2026 | 21.96% |
| April 01, 2026 | 16.73% |
| March 31, 2026 | 7.03% |
| March 30, 2026 | -4.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agora, Inc. (China) | 13.78% |
| The9 Ltd. | -55.93% |
| Next10, Inc. | 16.00% |
| Cheetah Mobile, Inc. | 0.48% |
| Xunlei Ltd. | -19.90% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -7.54% |
| 3 Month Total Returns (Daily) | -33.26% |
| 6 Month Total Returns (Daily) | -39.51% |
| Annualized Total Returns Since Inception (Daily) | -19.61% |