Pony.ai, Inc. (PONY)
6.045
+0.28
(+4.95%)
USD |
NASDAQ |
Oct 09, 16:00
6.045
0.00 (0.00%)
After-Hours: 16:07
Pony.ai 1 Year Total Returns (Daily) : -75.45% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -75.45% |
| October 07, 2026 | -71.90% |
| October 06, 2026 | -73.81% |
| October 05, 2026 | -74.19% |
| October 02, 2026 | -74.77% |
| October 01, 2026 | -72.89% |
| September 30, 2026 | -70.92% |
| September 29, 2026 | -71.21% |
| September 28, 2026 | -67.22% |
| September 25, 2026 | -67.67% |
| September 24, 2026 | -67.27% |
| September 23, 2026 | -65.98% |
| September 22, 2026 | -64.54% |
| September 21, 2026 | -66.78% |
| September 18, 2026 | -61.05% |
| September 17, 2026 | -60.62% |
| September 16, 2026 | -61.76% |
| September 15, 2026 | -59.89% |
| September 14, 2026 | -55.24% |
| September 11, 2026 | -56.46% |
| September 10, 2026 | -55.50% |
| September 09, 2026 | -55.50% |
| September 08, 2026 | -49.04% |
| September 04, 2026 | -46.04% |
| September 03, 2026 | -48.83% |
| Date | Value |
|---|---|
| September 02, 2026 | -50.46% |
| September 01, 2026 | -51.15% |
| August 31, 2026 | -50.66% |
| August 28, 2026 | -48.37% |
| August 27, 2026 | -48.24% |
| August 26, 2026 | -50.88% |
| August 25, 2026 | -48.29% |
| August 24, 2026 | -48.92% |
| August 21, 2026 | -42.69% |
| August 20, 2026 | -47.99% |
| August 19, 2026 | -49.78% |
| August 18, 2026 | -51.68% |
| August 17, 2026 | -49.68% |
| August 14, 2026 | -46.27% |
| August 13, 2026 | -45.91% |
| August 12, 2026 | -42.90% |
| August 11, 2026 | -43.08% |
| August 10, 2026 | -42.45% |
| August 07, 2026 | -45.45% |
| August 06, 2026 | -45.97% |
| August 05, 2026 | -43.57% |
| August 04, 2026 | -42.89% |
| August 03, 2026 | -38.27% |
| July 31, 2026 | -41.44% |
| July 30, 2026 | -39.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The9 Ltd. | -69.64% |
| Cheetah Mobile, Inc. | -71.56% |
| Xunlei Ltd. | -54.41% |
| Datasea Intelligent Technology Ltd. | -69.06% |
| Jingbo Technology, Inc. | -64.29% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -19.78% |
| 3 Month Total Returns (Daily) | -15.17% |
| 6 Month Total Returns (Daily) | -40.92% |
| Annualized Total Returns Since Inception (Daily) | -32.56% |