Pliant Therapeutics Inc (PLRX)
12.98
+0.13
(+1.01%)
USD |
NASDAQ |
Nov 22, 16:00
12.99
+0.01
(+0.08%)
After-Hours: 20:00
Pliant Therapeutics 1 Year Total Returns (Daily): -6.82% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -6.82% |
| November 21, 2024 | -9.12% |
| November 20, 2024 | -11.35% |
| November 19, 2024 | -9.80% |
| November 18, 2024 | -13.12% |
| November 15, 2024 | -8.60% |
| November 14, 2024 | -2.43% |
| November 13, 2024 | 7.16% |
| November 12, 2024 | -0.07% |
| November 11, 2024 | 4.92% |
| November 08, 2024 | -0.20% |
| November 07, 2024 | -3.19% |
| November 06, 2024 | 1.62% |
| November 05, 2024 | -7.51% |
| November 04, 2024 | -10.06% |
| November 01, 2024 | -2.16% |
| October 31, 2024 | -4.09% |
| October 30, 2024 | 3.30% |
| October 29, 2024 | 9.85% |
| October 28, 2024 | 10.90% |
| October 25, 2024 | 3.82% |
| October 24, 2024 | 0.22% |
| October 23, 2024 | 5.65% |
| October 22, 2024 | 7.18% |
| October 21, 2024 | 7.40% |
| Date | Value |
|---|---|
| October 18, 2024 | 12.18% |
| October 17, 2024 | -0.74% |
| October 16, 2024 | -1.82% |
| October 15, 2024 | -8.20% |
| October 14, 2024 | -9.97% |
| October 11, 2024 | -15.79% |
| October 10, 2024 | -32.91% |
| October 09, 2024 | -32.79% |
| October 08, 2024 | -36.17% |
| October 07, 2024 | -36.85% |
| October 04, 2024 | -30.21% |
| October 03, 2024 | -34.82% |
| October 02, 2024 | -32.02% |
| October 01, 2024 | -39.16% |
| September 30, 2024 | -35.35% |
| September 27, 2024 | -31.70% |
| September 26, 2024 | -32.99% |
| September 25, 2024 | -22.29% |
| September 24, 2024 | -24.52% |
| September 23, 2024 | -24.58% |
| September 20, 2024 | -25.66% |
| September 19, 2024 | -23.93% |
| September 18, 2024 | -23.73% |
| September 17, 2024 | -21.30% |
| September 16, 2024 | -25.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.50%
Minimum
May 11 2022
451.3%
Maximum
May 11 2023
10.99%
Average
-22.20%
Median
1 Year Total Returns (Daily) Benchmarks
| Haemonetics Corp | 4.35% |
| Marker Therapeutics Inc | 15.67% |
| Aligos Therapeutics Inc | 17.88% |
| Korro Bio Inc | 38.09% |
| CEL-SCI Corp | -74.65% |