BioStem Technologies, Inc. (BSEM)
3.92
+0.38
(+10.73%)
USD |
NASDAQ |
Aug 24, 16:00
3.86
-0.06
(-1.53%)
After-Hours: 20:00
BioStem Technologies 1 Year Total Returns (Daily) : -32.41% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -32.41% |
| August 21, 2026 | -40.60% |
| August 20, 2026 | -40.16% |
| August 19, 2026 | -48.38% |
| August 18, 2026 | -51.87% |
| August 17, 2026 | -57.39% |
| August 14, 2026 | -69.06% |
| August 13, 2026 | -70.96% |
| August 12, 2026 | -63.11% |
| August 11, 2026 | -64.08% |
| August 10, 2026 | -63.48% |
| August 07, 2026 | -60.54% |
| August 06, 2026 | -62.29% |
| August 05, 2026 | -69.31% |
| August 04, 2026 | -71.64% |
| August 03, 2026 | -72.30% |
| July 31, 2026 | -72.29% |
| July 30, 2026 | -72.14% |
| July 29, 2026 | -71.04% |
| July 28, 2026 | -69.81% |
| July 27, 2026 | -67.19% |
| July 24, 2026 | -66.19% |
| July 23, 2026 | -65.33% |
| July 22, 2026 | -63.85% |
| July 21, 2026 | -62.98% |
| Date | Value |
|---|---|
| July 20, 2026 | -65.42% |
| July 17, 2026 | -67.22% |
| July 16, 2026 | -64.12% |
| July 15, 2026 | -61.91% |
| July 14, 2026 | -68.33% |
| July 13, 2026 | -68.41% |
| July 10, 2026 | -70.36% |
| July 09, 2026 | -73.75% |
| July 08, 2026 | -72.84% |
| July 07, 2026 | -72.40% |
| July 06, 2026 | -69.35% |
| July 02, 2026 | -72.98% |
| July 01, 2026 | -73.50% |
| June 30, 2026 | -74.32% |
| June 29, 2026 | -74.22% |
| June 26, 2026 | -73.20% |
| June 25, 2026 | -74.82% |
| June 24, 2026 | -72.40% |
| June 23, 2026 | -72.49% |
| June 22, 2026 | -71.67% |
| June 18, 2026 | -69.49% |
| June 17, 2026 | -72.33% |
| June 16, 2026 | -69.57% |
| June 15, 2026 | -70.22% |
| June 12, 2026 | -70.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Filana Therapeutics, Inc. | -57.73% |
| CorMedix, Inc. | -39.52% |
| Eloxx Pharmaceuticals, Inc. | 181.7M% |
| Cannabis Global, Inc. | 0.00% |
| Breakthrough Chemistry, Inc. | 31.68% |