BioStem Technologies, Inc. (BSEM)
1.57
-0.09
(-5.42%)
USD |
NASDAQ |
Oct 23, 16:00
1.58
+0.01
(+0.64%)
After-Hours: 20:00
BioStem Technologies 1 Year Total Returns (Daily) : -67.66% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -67.66% |
| October 22, 2026 | -66.05% |
| October 21, 2026 | -68.36% |
| October 20, 2026 | -69.06% |
| October 19, 2026 | -68.38% |
| October 16, 2026 | -55.60% |
| October 15, 2026 | -57.75% |
| October 14, 2026 | -55.11% |
| October 13, 2026 | -45.39% |
| October 12, 2026 | -43.35% |
| October 09, 2026 | -46.30% |
| October 08, 2026 | -45.00% |
| October 07, 2026 | -50.52% |
| October 06, 2026 | -48.33% |
| October 05, 2026 | -44.42% |
| October 02, 2026 | -45.94% |
| October 01, 2026 | -38.51% |
| September 30, 2026 | -34.12% |
| September 29, 2026 | -20.95% |
| September 28, 2026 | -18.43% |
| September 25, 2026 | -18.50% |
| September 24, 2026 | -23.77% |
| September 23, 2026 | -24.90% |
| September 22, 2026 | -21.03% |
| September 21, 2026 | -14.73% |
| Date | Value |
|---|---|
| September 18, 2026 | -4.44% |
| September 17, 2026 | -16.48% |
| September 16, 2026 | -23.02% |
| September 15, 2026 | -23.62% |
| September 14, 2026 | -15.46% |
| September 11, 2026 | -21.71% |
| September 10, 2026 | -28.39% |
| September 09, 2026 | -28.16% |
| September 08, 2026 | -35.28% |
| September 04, 2026 | -44.75% |
| September 03, 2026 | -49.51% |
| September 02, 2026 | -46.07% |
| September 01, 2026 | -50.70% |
| August 31, 2026 | -48.17% |
| August 28, 2026 | -51.64% |
| August 27, 2026 | -39.66% |
| August 26, 2026 | -38.69% |
| August 25, 2026 | -33.74% |
| August 24, 2026 | -32.41% |
| August 21, 2026 | -40.60% |
| August 20, 2026 | -40.16% |
| August 19, 2026 | -48.38% |
| August 18, 2026 | -51.87% |
| August 17, 2026 | -57.39% |
| August 14, 2026 | -69.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Filana Therapeutics, Inc. | -83.75% |
| CorMedix, Inc. | -30.59% |
| Eloxx Pharmaceuticals, Inc. | 1.16M% |
| Breakthrough Chemistry, Inc. | -47.22% |
| Cardiac Biotech Solutions, Inc. | -20.44% |