Prairie Lithium Ltd. (PLIXF)
0.008
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Prairie Lithium Price : 0.008 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.0084 | 0.0085 | 0.0066 | 0.008 | 252884.0 |
| Jun 08, 2026 | 0.008 | 0.0086 | 0.008 | 0.0086 | 260000.0 |
| Jun 05, 2026 | 0.0068 | 0.008 | 0.0068 | 0.008 | 247000.0 |
| Jun 04, 2026 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 12820.00 |
| Jun 03, 2026 | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 167500.0 |
| Jun 02, 2026 | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 966027.0 |
| Jun 01, 2026 | 0.0074 | 0.0086 | 0.0054 | 0.0072 | 230883.0 |
| May 29, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 150000.0 |
| May 28, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
| May 27, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
| May 26, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
| May 22, 2026 | 0.0098 | 0.0098 | 0.0085 | 0.0098 | 182500.0 |
| May 21, 2026 | 0.0086 | 0.0086 | 0.006 | 0.0085 | 122352.0 |
| May 20, 2026 | 0.0058 | 0.0086 | 0.0058 | 0.0065 | 284500.0 |
| May 19, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 56720.00 |
| May 18, 2026 | 0.007 | 0.0074 | 0.007 | 0.007 | 114880.0 |
| May 15, 2026 | 0.0086 | 0.0086 | 0.0074 | 0.0074 | 62500.00 |
| May 14, 2026 | 0.0074 | 0.0074 | 0.0068 | 0.0068 | 10330.00 |
| May 13, 2026 | 0.0088 | 0.0088 | 0.0068 | 0.0068 | 132400.0 |
| May 12, 2026 | 0.0059 | 0.0068 | 0.0059 | 0.0068 | 314705.0 |
| May 11, 2026 | 0.01 | 0.01 | 0.0065 | 0.0068 | 1.157M |
| May 08, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10000.00 |
| May 07, 2026 | 0.0045 | 0.009 | 0.0045 | 0.0045 | 71754.00 |
| May 06, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.000 |
| May 05, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Rare Earth Holdings Ltd. | 0.0011 |
| Advance Zinctek Ltd. | 0.451 |
| Calix Ltd. | 1.10 |
| Invert Graphite Ltd. | -- |
| Hazer Group Ltd. | 0.251 |
Price Related Metrics
| PE Ratio | 7.273 |
| PS Ratio | 4.743 |
| Earnings Yield | 13.75% |
| Operating PE Ratio | 7.674 |
| Normalized PE Ratio | 7.273 |