Prairie Lithium (PLIXF) Price: 0.0056

Prairie Lithium Ltd. (PLIXF)

0.0056 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0045	0.0056	0.0045	0.0056	33540.00
Oct 02, 2026	0.005	0.006	0.0045	0.006	1.694M
Oct 01, 2026	0.007	0.007	0.007	0.007	0.000
Sep 30, 2026	0.0056	0.007	0.0056	0.007	19420.00
Sep 29, 2026	0.0055	0.006	0.0055	0.006	73727.00
Sep 28, 2026	0.007	0.0070	0.007	0.007	270000.0
Sep 25, 2026	0.0072	0.0072	0.0072	0.0072	15623.00
Sep 24, 2026	0.0058	0.0058	0.0058	0.0058	10000.00
Sep 23, 2026	0.0061	0.0061	0.0058	0.0058	15750.00
Sep 22, 2026	0.006	0.0065	0.006	0.0065	12560.00
Sep 21, 2026	0.006	0.006	0.006	0.006	137333.0
Sep 18, 2026	0.0073	0.0073	0.0050	0.0050	11350.00
Sep 17, 2026	0.0049	0.0062	0.0045	0.0061	109313.0
Sep 16, 2026	0.0074	0.0074	0.0043	0.0043	119800.0
Sep 15, 2026	0.0073	0.0073	0.0046	0.0073	217000.0
Sep 14, 2026	0.005	0.005	0.0045	0.0045	65215.00
Sep 11, 2026	0.005	0.005	0.005	0.005	140000.0
Sep 10, 2026	0.0042	0.0042	0.0042	0.0042	0.000
Sep 09, 2026	0.0042	0.0042	0.0042	0.0042	0.000
Sep 08, 2026	0.0058	0.0058	0.0042	0.0042	175950.0
Sep 04, 2026	0.005	0.0075	0.005	0.0058	214789.0
Sep 03, 2026	0.0048	0.0048	0.0046	0.0046	48333.00
Sep 02, 2026	0.0055	0.0055	0.0055	0.0055	72000.00
Sep 01, 2026	0.0062	0.0068	0.005	0.0068	150845.0
Aug 31, 2026	0.006	0.0074	0.006	0.0074	58140.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks