PGIM Active High Yield Bond ETF (PHYL)
34.38
+0.07
(+0.21%)
USD |
NYSEARCA |
Jul 03, 16:00
PHYL 1 Year Total Returns (Daily): 10.22% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 10.22% |
| July 02, 2024 | 9.95% |
| July 01, 2024 | 9.74% |
| June 28, 2024 | 10.09% |
| June 27, 2024 | 10.80% |
| June 26, 2024 | 10.87% |
| June 25, 2024 | 11.14% |
| June 24, 2024 | 10.98% |
| June 21, 2024 | 10.70% |
| June 20, 2024 | 10.16% |
| June 18, 2024 | 10.06% |
| June 17, 2024 | 9.87% |
| June 14, 2024 | 10.19% |
| June 13, 2024 | 10.41% |
| June 12, 2024 | 10.45% |
| June 11, 2024 | 10.00% |
| June 10, 2024 | 9.68% |
| June 07, 2024 | 9.92% |
| June 06, 2024 | 10.29% |
| June 05, 2024 | 10.38% |
| June 04, 2024 | 9.95% |
| June 03, 2024 | 9.92% |
| May 31, 2024 | 10.74% |
| May 30, 2024 | 10.16% |
| May 29, 2024 | 10.09% |
| Date | Value |
|---|---|
| May 28, 2024 | 10.34% |
| May 24, 2024 | 11.03% |
| May 23, 2024 | 9.99% |
| May 22, 2024 | 10.19% |
| May 21, 2024 | 10.75% |
| May 20, 2024 | 10.56% |
| May 17, 2024 | 10.28% |
| May 16, 2024 | 10.43% |
| May 15, 2024 | 10.18% |
| May 14, 2024 | 9.56% |
| May 13, 2024 | 9.44% |
| May 10, 2024 | 9.28% |
| May 09, 2024 | 9.93% |
| May 08, 2024 | 9.90% |
| May 07, 2024 | 9.81% |
| May 06, 2024 | 9.81% |
| May 03, 2024 | 9.51% |
| May 02, 2024 | 9.04% |
| May 01, 2024 | 8.47% |
| April 30, 2024 | 7.56% |
| April 29, 2024 | 8.01% |
| April 26, 2024 | 8.57% |
| April 25, 2024 | 7.96% |
| April 24, 2024 | 8.28% |
| April 23, 2024 | 8.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.52%
Minimum
Sep 27 2022
36.74%
Maximum
Mar 23 2021
4.08%
Average
6.11%
Median