Purpose International Tact Hdg Eq ETF (PHW.TO)
19.63
0.00 (0.00%)
CAD |
TSX |
Jun 14, 16:00
PHW.TO Net Asset Value: 19.37 for June 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
June 14, 2024 | 19.37 |
June 13, 2024 | 19.48 |
June 12, 2024 | 19.65 |
June 11, 2024 | 19.61 |
June 10, 2024 | 19.75 |
June 07, 2024 | 19.80 |
June 06, 2024 | 19.80 |
June 05, 2024 | 19.67 |
June 04, 2024 | 19.66 |
June 03, 2024 | 19.72 |
May 31, 2024 | 19.57 |
May 30, 2024 | 19.56 |
May 29, 2024 | 19.57 |
May 28, 2024 | 19.66 |
May 27, 2024 | 19.73 |
May 24, 2024 | 19.66 |
May 23, 2024 | 19.77 |
May 22, 2024 | 19.68 |
May 21, 2024 | 19.75 |
May 17, 2024 | 19.65 |
May 16, 2024 | 19.65 |
May 15, 2024 | 19.66 |
May 14, 2024 | 19.55 |
May 13, 2024 | 19.56 |
May 10, 2024 | 19.57 |
Date | Value |
---|---|
May 09, 2024 | 19.45 |
May 08, 2024 | 19.47 |
May 07, 2024 | 19.50 |
May 06, 2024 | 19.25 |
May 03, 2024 | 19.20 |
May 02, 2024 | 19.12 |
May 01, 2024 | 19.11 |
April 30, 2024 | 19.13 |
April 29, 2024 | 19.10 |
April 26, 2024 | 19.00 |
April 25, 2024 | 18.98 |
April 24, 2024 | 19.08 |
April 23, 2024 | 19.02 |
April 22, 2024 | 18.89 |
April 19, 2024 | 18.89 |
April 18, 2024 | 19.00 |
April 17, 2024 | 18.95 |
April 16, 2024 | 18.99 |
April 15, 2024 | 19.26 |
April 12, 2024 | 19.21 |
April 11, 2024 | 19.15 |
April 10, 2024 | 19.18 |
April 09, 2024 | 19.22 |
April 08, 2024 | 19.23 |
April 05, 2024 | 19.14 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.44
Minimum
Mar 20 2020
19.80
Maximum
Jun 07 2024
17.90
Average
18.03
Median
Mar 24 2021