Phreesia, Inc. (PHR)
11.28
+0.34
(+3.11%)
USD |
NYSE |
Oct 19, 16:00
11.29
+0.01
(+0.09%)
Pre-Market: 20:00
Phreesia 1 Year Total Returns (Daily) : -49.39% for Oct. 19, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 19, 2026 | -49.39% |
| October 16, 2026 | -51.91% |
| October 15, 2026 | -51.85% |
| October 14, 2026 | -53.58% |
| October 13, 2026 | -51.66% |
| October 12, 2026 | -51.39% |
| October 09, 2026 | -54.66% |
| October 08, 2026 | -54.15% |
| October 07, 2026 | -55.15% |
| October 06, 2026 | -56.35% |
| October 05, 2026 | -55.44% |
| October 02, 2026 | -55.91% |
| October 01, 2026 | -53.85% |
| September 30, 2026 | -56.08% |
| September 29, 2026 | -57.49% |
| September 28, 2026 | -57.24% |
| September 25, 2026 | -56.72% |
| September 24, 2026 | -57.73% |
| September 23, 2026 | -59.33% |
| September 22, 2026 | -59.18% |
| September 21, 2026 | -57.98% |
| September 18, 2026 | -58.50% |
| September 17, 2026 | -55.84% |
| September 16, 2026 | -56.43% |
| September 15, 2026 | -55.73% |
| Date | Value |
|---|---|
| September 14, 2026 | -56.92% |
| September 11, 2026 | -59.54% |
| September 10, 2026 | -59.87% |
| September 09, 2026 | -61.05% |
| September 08, 2026 | -61.84% |
| September 04, 2026 | -64.95% |
| September 03, 2026 | -63.53% |
| September 02, 2026 | -62.36% |
| September 01, 2026 | -62.60% |
| August 31, 2026 | -61.43% |
| August 28, 2026 | -62.67% |
| August 27, 2026 | -62.93% |
| August 26, 2026 | -62.34% |
| August 25, 2026 | -62.09% |
| August 24, 2026 | -60.71% |
| August 21, 2026 | -57.86% |
| August 20, 2026 | -56.68% |
| August 19, 2026 | -57.66% |
| August 18, 2026 | -60.69% |
| August 17, 2026 | -59.65% |
| August 14, 2026 | -56.16% |
| August 13, 2026 | -55.95% |
| August 12, 2026 | -55.98% |
| August 11, 2026 | -54.77% |
| August 10, 2026 | -53.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Schrödinger, Inc. | 19.73% |
| HealthStream, Inc. | 26.21% |
| Simulations Plus, Inc. (DELISTED) | 18.59% |
| CareView Communications, Inc. | 3.79% |
| DATATRAK International, Inc. | -57.33% |