Phreesia, Inc. (PHR)
10.94
-0.16
(-1.44%)
USD |
NYSE |
Sep 04, 16:00
10.93
-0.01
(-0.09%)
Pre-Market: 20:00
Phreesia 1 Year Total Returns (Daily) : -64.95% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -64.95% |
| September 03, 2026 | -63.53% |
| September 02, 2026 | -62.36% |
| September 01, 2026 | -62.60% |
| August 31, 2026 | -61.43% |
| August 28, 2026 | -62.67% |
| August 27, 2026 | -62.93% |
| August 26, 2026 | -62.34% |
| August 25, 2026 | -62.09% |
| August 24, 2026 | -60.71% |
| August 21, 2026 | -57.86% |
| August 20, 2026 | -56.68% |
| August 19, 2026 | -57.66% |
| August 18, 2026 | -60.69% |
| August 17, 2026 | -59.65% |
| August 14, 2026 | -56.16% |
| August 13, 2026 | -55.95% |
| August 12, 2026 | -55.98% |
| August 11, 2026 | -54.77% |
| August 10, 2026 | -53.94% |
| August 07, 2026 | -53.39% |
| August 06, 2026 | -57.88% |
| August 05, 2026 | -57.60% |
| August 04, 2026 | -58.06% |
| August 03, 2026 | -57.10% |
| Date | Value |
|---|---|
| July 31, 2026 | -60.20% |
| July 30, 2026 | -60.75% |
| July 29, 2026 | -58.92% |
| July 28, 2026 | -59.97% |
| July 27, 2026 | -60.08% |
| July 24, 2026 | -62.22% |
| July 23, 2026 | -64.61% |
| July 22, 2026 | -62.65% |
| July 21, 2026 | -60.08% |
| July 20, 2026 | -58.08% |
| July 17, 2026 | -58.70% |
| July 16, 2026 | -59.73% |
| July 15, 2026 | -59.75% |
| July 14, 2026 | -61.09% |
| July 13, 2026 | -58.72% |
| July 10, 2026 | -62.61% |
| July 09, 2026 | -62.64% |
| July 08, 2026 | -62.48% |
| July 07, 2026 | -61.43% |
| July 06, 2026 | -61.71% |
| July 02, 2026 | -62.38% |
| July 01, 2026 | -62.37% |
| June 30, 2026 | -63.84% |
| June 29, 2026 | -63.88% |
| June 26, 2026 | -63.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Schrödinger, Inc. | 5.90% |
| HealthStream, Inc. | 4.12% |
| Simulations Plus, Inc. | 30.52% |
| CareView Communications, Inc. | 126.8% |
| DATATRAK International, Inc. | -64.70% |