Phreesia Inc (PHR)
18.44
-0.02
(-0.08%)
USD |
NYSE |
Nov 05, 14:35
Phreesia 1 Year Total Returns (Daily): 12.91% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 12.91% |
| November 01, 2024 | 33.94% |
| October 31, 2024 | 33.89% |
| October 30, 2024 | 49.23% |
| October 29, 2024 | 47.47% |
| October 28, 2024 | 47.23% |
| October 25, 2024 | 36.81% |
| October 24, 2024 | 25.09% |
| October 23, 2024 | 28.49% |
| October 22, 2024 | 29.67% |
| October 21, 2024 | 29.87% |
| October 18, 2024 | 26.20% |
| October 17, 2024 | 21.28% |
| October 16, 2024 | 27.21% |
| October 15, 2024 | 27.30% |
| October 14, 2024 | 27.30% |
| October 11, 2024 | 14.76% |
| October 10, 2024 | 8.53% |
| October 09, 2024 | 15.51% |
| October 08, 2024 | 16.98% |
| October 07, 2024 | 17.09% |
| October 04, 2024 | 24.52% |
| October 03, 2024 | 24.20% |
| October 02, 2024 | 22.17% |
| October 01, 2024 | 19.70% |
| Date | Value |
|---|---|
| September 30, 2024 | 22.00% |
| September 27, 2024 | 27.28% |
| September 26, 2024 | 25.85% |
| September 25, 2024 | 23.69% |
| September 24, 2024 | 29.28% |
| September 23, 2024 | 32.32% |
| September 20, 2024 | 25.15% |
| September 19, 2024 | 24.33% |
| September 18, 2024 | 23.14% |
| September 17, 2024 | 22.29% |
| September 16, 2024 | 22.55% |
| September 13, 2024 | 22.29% |
| September 12, 2024 | 11.71% |
| September 11, 2024 | 6.63% |
| September 10, 2024 | 7.90% |
| September 09, 2024 | 9.18% |
| September 06, 2024 | -22.41% |
| September 05, 2024 | -14.37% |
| September 04, 2024 | -19.75% |
| September 03, 2024 | -20.98% |
| August 30, 2024 | -9.02% |
| August 29, 2024 | -7.56% |
| August 28, 2024 | -7.39% |
| August 27, 2024 | -4.85% |
| August 26, 2024 | -2.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.01%
Minimum
Nov 09 2022
224.7%
Maximum
Mar 18 2021
13.69%
Average
5.52%
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | 29.88% |
| Novo Integrated Sciences Inc | -94.19% |
| Astrana Health Inc | 69.85% |
| Cryo-Cell International Inc | 45.36% |
| P3 Health Partners Inc | -76.69% |