Phreesia, Inc. (PHR)
12.90
+0.28
(+2.22%)
USD |
NYSE |
Nov 09, 16:00
12.91
+0.01
(+0.08%)
Pre-Market: 20:00
Phreesia 1 Year Total Returns (Daily) : -41.42% for Nov. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 09, 2026 | -41.42% |
| November 06, 2026 | -43.33% |
| November 05, 2026 | -43.93% |
| November 04, 2026 | -41.53% |
| November 03, 2026 | -46.19% |
| November 02, 2026 | -45.05% |
| October 30, 2026 | -45.10% |
| October 29, 2026 | -46.04% |
| October 28, 2026 | -47.16% |
| October 27, 2026 | -47.64% |
| October 26, 2026 | -46.29% |
| October 23, 2026 | -45.93% |
| October 22, 2026 | -45.76% |
| October 21, 2026 | -46.95% |
| October 20, 2026 | -47.47% |
| October 19, 2026 | -49.39% |
| October 16, 2026 | -51.91% |
| October 15, 2026 | -51.85% |
| October 14, 2026 | -53.58% |
| October 13, 2026 | -51.66% |
| October 12, 2026 | -51.39% |
| October 09, 2026 | -54.66% |
| October 08, 2026 | -54.15% |
| October 07, 2026 | -55.15% |
| October 06, 2026 | -56.35% |
| Date | Value |
|---|---|
| October 05, 2026 | -55.44% |
| October 02, 2026 | -55.91% |
| October 01, 2026 | -53.85% |
| September 30, 2026 | -56.08% |
| September 29, 2026 | -57.49% |
| September 28, 2026 | -57.24% |
| September 25, 2026 | -56.72% |
| September 24, 2026 | -57.73% |
| September 23, 2026 | -59.33% |
| September 22, 2026 | -59.18% |
| September 21, 2026 | -57.98% |
| September 18, 2026 | -58.50% |
| September 17, 2026 | -55.84% |
| September 16, 2026 | -56.43% |
| September 15, 2026 | -55.73% |
| September 14, 2026 | -56.92% |
| September 11, 2026 | -59.54% |
| September 10, 2026 | -59.87% |
| September 09, 2026 | -61.05% |
| September 08, 2026 | -61.84% |
| September 04, 2026 | -64.95% |
| September 03, 2026 | -63.53% |
| September 02, 2026 | -62.36% |
| September 01, 2026 | -62.60% |
| August 31, 2026 | -61.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HealthStream, Inc. | 17.69% |
| CareView Communications, Inc. | 21.45% |
| DATATRAK International, Inc. | -71.05% |
| Glow Holdings, Inc. | -99.47% |
| E-Buy Home, Inc. | 54.52% |