Phreesia Inc (PHR)
19.04
+0.52
(+2.81%)
USD |
NYSE |
Nov 21, 16:00
19.04
0.00 (0.00%)
After-Hours: 20:00
Phreesia 1 Year Total Returns (Daily): 15.82% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 15.82% |
| November 19, 2024 | 18.08% |
| November 18, 2024 | 19.73% |
| November 15, 2024 | 12.89% |
| November 14, 2024 | 32.83% |
| November 13, 2024 | 53.15% |
| November 12, 2024 | 42.94% |
| November 11, 2024 | 44.95% |
| November 08, 2024 | 35.78% |
| November 07, 2024 | 31.93% |
| November 06, 2024 | 36.89% |
| November 05, 2024 | 13.76% |
| November 04, 2024 | 12.91% |
| November 01, 2024 | 33.94% |
| October 31, 2024 | 33.89% |
| October 30, 2024 | 49.23% |
| October 29, 2024 | 47.47% |
| October 28, 2024 | 47.23% |
| October 25, 2024 | 36.81% |
| October 24, 2024 | 25.09% |
| October 23, 2024 | 28.49% |
| October 22, 2024 | 29.67% |
| October 21, 2024 | 29.87% |
| October 18, 2024 | 26.20% |
| October 17, 2024 | 21.28% |
| Date | Value |
|---|---|
| October 16, 2024 | 27.21% |
| October 15, 2024 | 27.30% |
| October 14, 2024 | 27.30% |
| October 11, 2024 | 14.76% |
| October 10, 2024 | 8.53% |
| October 09, 2024 | 15.51% |
| October 08, 2024 | 16.98% |
| October 07, 2024 | 17.09% |
| October 04, 2024 | 24.52% |
| October 03, 2024 | 24.20% |
| October 02, 2024 | 22.17% |
| October 01, 2024 | 19.70% |
| September 30, 2024 | 22.00% |
| September 27, 2024 | 27.28% |
| September 26, 2024 | 25.85% |
| September 25, 2024 | 23.69% |
| September 24, 2024 | 29.28% |
| September 23, 2024 | 32.32% |
| September 20, 2024 | 25.15% |
| September 19, 2024 | 24.33% |
| September 18, 2024 | 23.14% |
| September 17, 2024 | 22.29% |
| September 16, 2024 | 22.55% |
| September 13, 2024 | 22.29% |
| September 12, 2024 | 11.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.01%
Minimum
Nov 09 2022
224.7%
Maximum
Mar 18 2021
13.87%
Average
7.31%
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | 23.52% |
| Astrana Health Inc | 20.42% |
| Cryo-Cell International Inc | 82.51% |
| P3 Health Partners Inc | -82.87% |
| Biote Corp | 19.76% |