Purpose Real Estate Income ETF (PHR.TO)
20.10
+0.06
(+0.30%)
CAD |
TSX |
Sep 22, 16:00
PHR.TO Total Return Price : 20.10 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 20.10 |
| September 21, 2026 | 20.04 |
| September 18, 2026 | 19.93 |
| September 17, 2026 | 20.01 |
| September 16, 2026 | 19.92 |
| September 15, 2026 | 19.92 |
| September 14, 2026 | 20.09 |
| September 11, 2026 | 20.02 |
| September 10, 2026 | 19.93 |
| September 09, 2026 | 20.16 |
| September 08, 2026 | 20.25 |
| September 04, 2026 | 20.41 |
| September 03, 2026 | 20.37 |
| September 02, 2026 | 20.36 |
| September 01, 2026 | 20.36 |
| August 31, 2026 | 20.54 |
| August 28, 2026 | 20.69 |
| August 27, 2026 | 20.75 |
| August 26, 2026 | 20.88 |
| August 25, 2026 | 20.93 |
| August 24, 2026 | 21.02 |
| August 21, 2026 | 20.85 |
| August 20, 2026 | 20.99 |
| August 19, 2026 | 20.98 |
| August 18, 2026 | 20.90 |
| Date | Value |
|---|---|
| August 17, 2026 | 20.93 |
| August 14, 2026 | 21.06 |
| August 13, 2026 | 21.05 |
| August 12, 2026 | 20.91 |
| August 11, 2026 | 20.83 |
| August 10, 2026 | 20.89 |
| August 07, 2026 | 21.20 |
| August 06, 2026 | 21.22 |
| August 05, 2026 | 21.43 |
| August 04, 2026 | 21.40 |
| July 31, 2026 | 21.56 |
| July 30, 2026 | 21.60 |
| July 29, 2026 | 21.82 |
| July 28, 2026 | 21.92 |
| July 27, 2026 | 21.79 |
| July 24, 2026 | 21.82 |
| July 23, 2026 | 21.56 |
| July 22, 2026 | 21.65 |
| July 21, 2026 | 21.71 |
| July 20, 2026 | 21.67 |
| July 17, 2026 | 21.78 |
| July 16, 2026 | 21.77 |
| July 15, 2026 | 21.50 |
| July 14, 2026 | 21.51 |
| July 13, 2026 | 21.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median