Mackenzie Developed Markets Real Estate Index ETF (QRET.TO)
119.77
+0.25
(+0.21%)
CAD |
TSX |
Sep 22, 16:00
QRET.TO Total Return Price : 119.77 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 119.77 |
| September 21, 2026 | 119.52 |
| September 18, 2026 | 118.11 |
| September 17, 2026 | 119.34 |
| September 16, 2026 | 118.61 |
| September 15, 2026 | 118.76 |
| September 14, 2026 | 119.15 |
| September 11, 2026 | 119.50 |
| September 10, 2026 | 118.55 |
| September 09, 2026 | 119.64 |
| September 08, 2026 | 120.63 |
| September 04, 2026 | 121.31 |
| September 03, 2026 | 121.37 |
| September 02, 2026 | 120.66 |
| September 01, 2026 | 121.32 |
| August 31, 2026 | 121.54 |
| August 28, 2026 | 122.93 |
| August 27, 2026 | 123.23 |
| August 26, 2026 | 124.39 |
| August 25, 2026 | 124.60 |
| August 24, 2026 | 124.48 |
| August 21, 2026 | 123.40 |
| August 20, 2026 | 123.59 |
| August 19, 2026 | 123.44 |
| August 18, 2026 | 123.21 |
| Date | Value |
|---|---|
| August 17, 2026 | 123.53 |
| August 14, 2026 | 124.53 |
| August 13, 2026 | 124.89 |
| August 12, 2026 | 123.85 |
| August 11, 2026 | 122.90 |
| August 10, 2026 | 123.58 |
| August 07, 2026 | 125.36 |
| August 06, 2026 | 125.24 |
| August 05, 2026 | 126.39 |
| August 04, 2026 | 126.96 |
| July 31, 2026 | 126.56 |
| July 30, 2026 | 127.41 |
| July 29, 2026 | 128.28 |
| July 28, 2026 | 129.13 |
| July 27, 2026 | 128.52 |
| July 24, 2026 | 128.24 |
| July 23, 2026 | 125.89 |
| July 22, 2026 | 126.68 |
| July 21, 2026 | 127.49 |
| July 20, 2026 | 126.73 |
| July 17, 2026 | 127.04 |
| July 16, 2026 | 127.19 |
| July 15, 2026 | 125.27 |
| July 14, 2026 | 125.16 |
| July 13, 2026 | 125.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median