BiomX Inc (PHGE)
0.408
+0.02
(+6.28%)
USD |
NYAM |
May 06, 16:00
0.3819
-0.03
(-6.40%)
After-Hours: 20:00
BiomX 1 Year Total Returns (Daily): 38.82% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 38.82% |
| May 03, 2024 | 42.19% |
| May 02, 2024 | 52.16% |
| May 01, 2024 | 57.32% |
| April 30, 2024 | 77.41% |
| April 29, 2024 | 40.67% |
| April 26, 2024 | 29.15% |
| April 25, 2024 | 34.29% |
| April 24, 2024 | 24.05% |
| April 23, 2024 | 21.32% |
| April 22, 2024 | 3.33% |
| April 19, 2024 | -6.45% |
| April 18, 2024 | -4.61% |
| April 17, 2024 | -0.14% |
| April 16, 2024 | 1.19% |
| April 15, 2024 | 8.34% |
| April 12, 2024 | 20.83% |
| April 11, 2024 | 22.52% |
| April 10, 2024 | 25.41% |
| April 09, 2024 | 30.00% |
| April 08, 2024 | 32.56% |
| April 05, 2024 | 33.32% |
| April 04, 2024 | 37.68% |
| April 03, 2024 | 21.36% |
| April 02, 2024 | 25.97% |
| Date | Value |
|---|---|
| April 01, 2024 | 34.26% |
| March 28, 2024 | 43.77% |
| March 27, 2024 | 7.29% |
| March 26, 2024 | 8.22% |
| March 25, 2024 | 8.96% |
| March 22, 2024 | 0.65% |
| March 21, 2024 | 8.07% |
| March 20, 2024 | 17.29% |
| March 19, 2024 | 23.26% |
| March 18, 2024 | 19.96% |
| March 15, 2024 | 21.51% |
| March 14, 2024 | 32.27% |
| March 13, 2024 | 31.26% |
| March 12, 2024 | 11.21% |
| March 11, 2024 | 16.29% |
| March 08, 2024 | 23.31% |
| March 07, 2024 | 1.24% |
| March 06, 2024 | 41.85% |
| March 05, 2024 | -53.78% |
| March 04, 2024 | -56.40% |
| March 01, 2024 | -62.96% |
| February 29, 2024 | -47.66% |
| February 28, 2024 | -46.39% |
| February 27, 2024 | -38.18% |
| February 26, 2024 | -45.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.67%
Minimum
Dec 15 2022
145.1%
Maximum
Nov 24 2023
-43.51%
Average
-45.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Taro Pharmaceutical Industries Ltd | 55.21% |
| InspireMD Inc | 54.74% |
| Alpha Tau Medical Ltd | -16.89% |
| Pluri Inc | -24.73% |
| Holdco Nuvo Group DG Ltd | 28.98% |