Purpose Tactical Hedged Equity ETF (PHE.TO)
32.72
0.00 (0.00%)
CAD |
TSX |
May 09, 16:00
PHE.TO Net Asset Value: 33.58 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 33.58 |
May 08, 2024 | 33.37 |
May 07, 2024 | 33.38 |
May 06, 2024 | 33.29 |
May 03, 2024 | 33.03 |
May 02, 2024 | 32.73 |
May 01, 2024 | 32.53 |
April 30, 2024 | 32.59 |
April 29, 2024 | 32.84 |
April 26, 2024 | 32.85 |
April 25, 2024 | 32.55 |
April 24, 2024 | 32.67 |
April 23, 2024 | 32.64 |
April 22, 2024 | 32.34 |
April 19, 2024 | 32.16 |
April 18, 2024 | 32.30 |
April 17, 2024 | 32.44 |
April 16, 2024 | 32.57 |
April 15, 2024 | 32.68 |
April 12, 2024 | 32.96 |
April 11, 2024 | 33.28 |
April 10, 2024 | 33.08 |
April 09, 2024 | 33.28 |
April 08, 2024 | 33.28 |
April 05, 2024 | 33.29 |
Date | Value |
---|---|
April 04, 2024 | 32.96 |
April 03, 2024 | 33.29 |
April 02, 2024 | 33.26 |
April 01, 2024 | 33.44 |
March 28, 2024 | 33.52 |
March 27, 2024 | 33.49 |
March 26, 2024 | 33.37 |
March 25, 2024 | 33.45 |
March 22, 2024 | 33.52 |
March 21, 2024 | 33.52 |
March 20, 2024 | 33.47 |
March 19, 2024 | 33.41 |
March 18, 2024 | 33.28 |
March 15, 2024 | 33.23 |
March 14, 2024 | 33.33 |
March 13, 2024 | 33.36 |
March 12, 2024 | 33.34 |
March 11, 2024 | 33.20 |
March 08, 2024 | 33.15 |
March 07, 2024 | 33.21 |
March 06, 2024 | 33.12 |
March 05, 2024 | 33.02 |
March 04, 2024 | 33.22 |
March 01, 2024 | 33.25 |
February 29, 2024 | 33.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.78
Minimum
Mar 23 2020
33.58
Maximum
May 09 2024
28.27
Average
28.85
Median
Dec 23 2022