Purpose Global Resource Fund ETF (PGRX.TO)

11.43 +0.02 (+0.18%) CAD  |  TSX  |  Sep 18, 16:00
More

PGRX.TO Total Return Level : 11.45 for Sept. 18, 2026

Total Return Level Chart

View Total Return Level for PGRX.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2026. Start Trial.
Date Value
September 18, 2026 11.45
September 17, 2026 11.43
September 16, 2026 11.16
September 15, 2026 11.28
September 14, 2026 11.24
September 11, 2026 11.36
September 10, 2026 11.39
September 09, 2026 11.62
September 08, 2026 11.34
September 04, 2026 11.04
September 03, 2026 11.15
September 02, 2026 11.00
September 01, 2026 10.85
August 31, 2026 10.92
August 28, 2026 10.94
August 27, 2026 11.04
August 26, 2026 10.95
August 25, 2026 10.83
August 24, 2026 10.69
August 21, 2026 10.70
August 20, 2026 10.41
August 19, 2026 10.38
August 18, 2026 10.15
August 17, 2026 10.23
August 14, 2026 10.05
Date Value
August 13, 2026 10.04
August 12, 2026 10.21
August 11, 2026 10.12
August 10, 2026 10.08
August 07, 2026 9.849
August 06, 2026 9.719
August 05, 2026 9.719
August 04, 2026 9.739
July 31, 2026 9.619
July 30, 2026 9.669
July 29, 2026 9.419
July 28, 2026 9.45
July 27, 2026 9.64
July 24, 2026 9.70
July 23, 2026 9.80
July 22, 2026 9.95
July 21, 2026 9.75
July 20, 2026 9.50
July 17, 2026 9.55
July 16, 2026 9.45
July 15, 2026 9.69
July 14, 2026 9.67
July 13, 2026 9.53
July 10, 2026 9.51
July 09, 2026 9.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
BMO EW Glbl Base Metals Hgd To CAD Idx ETF 159.37
Dynamic Active Mining Opportunities ETF 37.88
BMO SPDR Materials Select Sector Index ETF 33.13
Ninepoint Mining Evolution Fund ETF 11.90
Global X Copper Producer Equity Covered Call ETF 25.71