PGIM Floating Rate Income ETF (PFRL)
50.55
0.00 (0.00%)
USD |
NYSEARCA |
Jun 25, 16:00
PFRL 30-Day Average Daily Volume: 9573.37 for June 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 25, 2024 | 9573.37 |
| June 24, 2024 | 9592.13 |
| June 21, 2024 | 9451.97 |
| June 20, 2024 | 9065.03 |
| June 18, 2024 | 8532.77 |
| June 17, 2024 | 8124.47 |
| June 14, 2024 | 7829.97 |
| June 13, 2024 | 7785.13 |
| June 12, 2024 | 7813.30 |
| June 11, 2024 | 7775.33 |
| June 10, 2024 | 7892.03 |
| June 07, 2024 | 8673.23 |
| June 06, 2024 | 8760.03 |
| June 05, 2024 | 8639.07 |
| June 04, 2024 | 8743.53 |
| June 03, 2024 | 8798.20 |
| May 31, 2024 | 8330.63 |
| May 30, 2024 | 8328.03 |
| May 29, 2024 | 8722.83 |
| May 28, 2024 | 8958.33 |
| May 24, 2024 | 8785.83 |
| May 23, 2024 | 7719.27 |
| May 22, 2024 | 7674.90 |
| May 21, 2024 | 8382.93 |
| May 20, 2024 | 9454.83 |
| Date | Value |
|---|---|
| May 17, 2024 | 9230.73 |
| May 16, 2024 | 9224.80 |
| May 15, 2024 | 9301.53 |
| May 14, 2024 | 9843.97 |
| May 13, 2024 | 10073.40 |
| May 10, 2024 | 10797.97 |
| May 09, 2024 | 11295.37 |
| May 08, 2024 | 11553.27 |
| May 07, 2024 | 11601.63 |
| May 06, 2024 | 12672.97 |
| May 03, 2024 | 17204.93 |
| May 02, 2024 | 17720.20 |
| May 01, 2024 | 17870.40 |
| April 30, 2024 | 18138.37 |
| April 29, 2024 | 18212.47 |
| April 26, 2024 | 18472.40 |
| April 25, 2024 | 17875.63 |
| April 24, 2024 | 17507.17 |
| April 23, 2024 | 17349.03 |
| April 22, 2024 | 17029.63 |
| April 19, 2024 | 17090.60 |
| April 18, 2024 | 17065.40 |
| April 17, 2024 | 17026.93 |
| April 16, 2024 | 16976.13 |
| April 15, 2024 | 16732.23 |
30-Day Average Daily Volume Range, Past 5 Years
4.067
Minimum
Aug 05 2022
26598.13
Maximum
Oct 16 2023
6815.06
Average
4497.03
Median
Nov 29 2022
30-Day Average Daily Volume Benchmarks
| Eaton Vance Senior Income Trust | 64874.50 |
| Highland Opportunities and Income Fund | 212746.4 |
| Pacer Pacific Asset Fltng Rt Hi Inc ETF | 75674.97 |
| BlackRock Floating Rate Loan ETF | 7830.27 |
| Simplify Opportunistic Income ETF | 9290.87 |