PGIM Floating Rate Income ETF (PFRL)
50.79
+0.06
(+0.13%)
USD |
NYSEARCA |
Nov 14, 16:00
50.79
0.00 (0.00%)
After-Hours: 20:00
PFRL 30-Day Average Daily Volume: 8927.83 for Nov. 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 14, 2024 | 8927.83 |
| November 13, 2024 | 8829.50 |
| November 12, 2024 | 8816.40 |
| November 11, 2024 | 8829.67 |
| November 08, 2024 | 8794.97 |
| November 07, 2024 | 8593.40 |
| November 06, 2024 | 8393.70 |
| November 05, 2024 | 8163.23 |
| November 04, 2024 | 7947.40 |
| November 01, 2024 | 7831.97 |
| October 31, 2024 | 7180.07 |
| October 30, 2024 | 7022.77 |
| October 29, 2024 | 6981.27 |
| October 28, 2024 | 7049.10 |
| October 25, 2024 | 7246.37 |
| October 24, 2024 | 7261.40 |
| October 23, 2024 | 7319.30 |
| October 22, 2024 | 7324.07 |
| October 21, 2024 | 7247.47 |
| October 18, 2024 | 7415.63 |
| October 17, 2024 | 7405.13 |
| October 16, 2024 | 7273.83 |
| October 15, 2024 | 6982.87 |
| October 14, 2024 | 7665.90 |
| October 11, 2024 | 7689.83 |
| Date | Value |
|---|---|
| October 10, 2024 | 7618.13 |
| October 09, 2024 | 7521.90 |
| October 08, 2024 | 6557.67 |
| October 07, 2024 | 6658.07 |
| October 04, 2024 | 6369.70 |
| October 03, 2024 | 6345.93 |
| October 02, 2024 | 6283.73 |
| October 01, 2024 | 6441.73 |
| September 30, 2024 | 6069.23 |
| September 27, 2024 | 6170.33 |
| September 26, 2024 | 6469.93 |
| September 25, 2024 | 6493.57 |
| September 24, 2024 | 6496.63 |
| September 23, 2024 | 6578.63 |
| September 20, 2024 | 6605.80 |
| September 19, 2024 | 7758.20 |
| September 18, 2024 | 8917.33 |
| September 17, 2024 | 9098.83 |
| September 16, 2024 | 9627.57 |
| September 13, 2024 | 9484.57 |
| September 12, 2024 | 9995.77 |
| September 11, 2024 | 10117.27 |
| September 10, 2024 | 10198.07 |
| September 09, 2024 | 10283.80 |
| September 06, 2024 | 10226.77 |
30-Day Average Daily Volume Range, Past 5 Years
4.533
Minimum
Aug 05 2022
26598.57
Maximum
Oct 16 2023
7275.78
Average
6167.00
Median
Dec 13 2023
30-Day Average Daily Volume Benchmarks
| iShares Floating Rate Loan Active ETF | 7862.13 |
| Blackrock Floating Rate Income Trust | 106580.8 |
| Nuveen Floating Rate Income Fund | 427789.4 |
| Pioneer Floating Rate Trust | 50803.47 |
| SPDR® Blackstone Senior Loan ETF | 4.455M |