Pioneer Floating Rate Trust (PHD)
9.55
0.00 (0.00%)
USD |
NYSE |
Apr 25, 13:18
PHD 30-Day Average Daily Volume: 57121.90 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 57121.90 |
| April 23, 2024 | 56829.53 |
| April 22, 2024 | 59030.00 |
| April 19, 2024 | 58550.27 |
| April 18, 2024 | 58370.40 |
| April 17, 2024 | 57977.97 |
| April 16, 2024 | 57520.83 |
| April 15, 2024 | 56680.87 |
| April 12, 2024 | 57120.90 |
| April 11, 2024 | 57588.60 |
| April 10, 2024 | 57418.87 |
| April 09, 2024 | 57167.57 |
| April 08, 2024 | 57413.17 |
| April 05, 2024 | 56132.43 |
| April 04, 2024 | 56093.70 |
| April 03, 2024 | 54914.37 |
| April 02, 2024 | 53822.20 |
| April 01, 2024 | 53490.23 |
| March 28, 2024 | 53323.43 |
| March 27, 2024 | 54038.30 |
| March 26, 2024 | 54260.60 |
| March 25, 2024 | 53862.63 |
| March 22, 2024 | 53823.97 |
| March 21, 2024 | 53472.63 |
| March 20, 2024 | 54129.00 |
| Date | Value |
|---|---|
| March 19, 2024 | 53095.40 |
| March 18, 2024 | 51413.93 |
| March 15, 2024 | 51491.53 |
| March 14, 2024 | 50713.97 |
| March 13, 2024 | 51951.37 |
| March 12, 2024 | 50503.07 |
| March 11, 2024 | 49829.20 |
| March 08, 2024 | 48468.20 |
| March 07, 2024 | 48408.47 |
| March 06, 2024 | 51051.37 |
| March 05, 2024 | 52428.00 |
| March 04, 2024 | 53650.87 |
| March 01, 2024 | 60179.27 |
| February 29, 2024 | 59355.93 |
| February 28, 2024 | 60396.23 |
| February 27, 2024 | 63726.17 |
| February 26, 2024 | 64249.53 |
| February 23, 2024 | 65758.87 |
| February 22, 2024 | 69562.97 |
| February 21, 2024 | 70057.50 |
| February 20, 2024 | 70812.67 |
| February 16, 2024 | 72222.87 |
| February 15, 2024 | 75905.93 |
| February 14, 2024 | 79784.30 |
| February 13, 2024 | 79857.33 |
30-Day Average Daily Volume Range, Past 5 Years
30729.67
Minimum
Nov 12 2021
167796.0
Maximum
Jun 24 2020
69000.35
Average
64671.17
Median
Jan 23 2020