Flaherty & Crumrine Prfd Income Oppo (PFO)
8.285
+0.10
(+1.28%)
USD |
NYSE |
May 03, 16:00
8.27
-0.02
(-0.18%)
After-Hours: 20:00
PFO Net Asset Value: 9.53 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 9.53 |
May 02, 2024 | 9.47 |
May 01, 2024 | 9.43 |
April 30, 2024 | 9.39 |
April 29, 2024 | 9.39 |
April 26, 2024 | 9.35 |
April 25, 2024 | 9.33 |
April 24, 2024 | 9.38 |
April 23, 2024 | 9.39 |
April 22, 2024 | 9.35 |
April 19, 2024 | 9.37 |
April 18, 2024 | 9.35 |
April 17, 2024 | 9.38 |
April 16, 2024 | 9.36 |
April 15, 2024 | 9.40 |
April 12, 2024 | 9.46 |
April 11, 2024 | 9.48 |
April 10, 2024 | 9.52 |
April 09, 2024 | 9.60 |
April 08, 2024 | 9.59 |
April 05, 2024 | 9.59 |
April 04, 2024 | 9.60 |
April 03, 2024 | 9.59 |
April 02, 2024 | 9.59 |
April 01, 2024 | 9.63 |
Date | Value |
---|---|
March 28, 2024 | 9.63 |
March 27, 2024 | 9.64 |
March 26, 2024 | 9.62 |
March 25, 2024 | 9.61 |
March 22, 2024 | 9.64 |
March 21, 2024 | 9.62 |
March 20, 2024 | 9.58 |
March 19, 2024 | 9.60 |
March 18, 2024 | 9.57 |
March 15, 2024 | 9.55 |
March 14, 2024 | 9.57 |
March 13, 2024 | 9.58 |
March 12, 2024 | 9.56 |
March 11, 2024 | 9.53 |
March 08, 2024 | 9.54 |
March 07, 2024 | 9.52 |
March 06, 2024 | 9.48 |
March 05, 2024 | 9.45 |
March 04, 2024 | 9.44 |
March 01, 2024 | 9.46 |
February 29, 2024 | 9.49 |
February 28, 2024 | 9.46 |
February 27, 2024 | 9.46 |
February 26, 2024 | 9.48 |
February 23, 2024 | 9.49 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.47
Minimum
Mar 23 2020
12.58
Maximum
Sep 16 2021
10.75
Average
11.15
Median
Jul 21 2020