Peninsula Energy Ltd. (PENMF)
0.1397
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Peninsula Energy Total Return Price : 0.1397 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.1397 |
| November 05, 2026 | 0.1397 |
| November 04, 2026 | 0.1397 |
| November 03, 2026 | 0.131 |
| November 02, 2026 | 0.12 |
| October 30, 2026 | 0.12 |
| October 29, 2026 | 0.1403 |
| October 28, 2026 | 0.1403 |
| October 27, 2026 | 0.145 |
| October 26, 2026 | 0.1435 |
| October 23, 2026 | 0.152 |
| October 22, 2026 | 0.152 |
| October 21, 2026 | 0.164 |
| October 20, 2026 | 0.14 |
| October 19, 2026 | 0.14 |
| October 16, 2026 | 0.14 |
| October 15, 2026 | 0.13 |
| October 14, 2026 | 0.1198 |
| October 13, 2026 | 0.13 |
| October 12, 2026 | 0.1522 |
| October 09, 2026 | 0.175 |
| October 08, 2026 | 0.17 |
| October 07, 2026 | 0.1905 |
| October 06, 2026 | 0.1905 |
| October 05, 2026 | 0.2557 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.2557 |
| October 01, 2026 | 0.2557 |
| September 30, 2026 | 0.2512 |
| September 29, 2026 | 0.18 |
| September 28, 2026 | 0.2207 |
| September 25, 2026 | 0.2202 |
| September 24, 2026 | 0.17 |
| September 23, 2026 | 0.1896 |
| September 22, 2026 | 0.1951 |
| September 21, 2026 | 0.1881 |
| September 18, 2026 | 0.1881 |
| September 17, 2026 | 0.2045 |
| September 16, 2026 | 0.2045 |
| September 15, 2026 | 0.18 |
| September 14, 2026 | 0.194 |
| September 11, 2026 | 0.1864 |
| September 10, 2026 | 0.2517 |
| September 09, 2026 | 0.2784 |
| September 08, 2026 | 0.192 |
| September 04, 2026 | 0.1995 |
| September 03, 2026 | 0.1995 |
| September 02, 2026 | 0.1995 |
| September 01, 2026 | 0.20 |
| August 31, 2026 | 0.2692 |
| August 28, 2026 | 0.2221 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bannerman Energy Ltd. | 2.34 |
| Energy Resources of Australia Ltd. | 0.0023 |
| Cauldron Energy Ltd. | 0.0312 |
| Toro Energy Ltd. | 0.3576 |
| Boss Energy Ltd. | 0.9125 |