Bannerman Energy Ltd. (BNNLF)

2.34 +0.09 (+4.00%) USD  |  OTCM  |  Nov 06, 16:00
More

Bannerman Energy Total Return Price : 2.34 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
November 06, 2026 2.34
November 05, 2026 2.25
November 04, 2026 2.354
November 03, 2026 2.46
November 02, 2026 2.46
October 30, 2026 2.55
October 29, 2026 2.61
October 28, 2026 2.565
October 27, 2026 2.37
October 26, 2026 2.205
October 23, 2026 2.10
October 22, 2026 2.11
October 21, 2026 2.25
October 20, 2026 2.245
October 19, 2026 2.10
October 16, 2026 2.15
October 15, 2026 2.09
October 14, 2026 2.02
October 13, 2026 2.155
October 12, 2026 2.235
October 09, 2026 2.28
October 08, 2026 2.26
October 07, 2026 2.52
October 06, 2026 2.426
October 05, 2026 2.30
Date Value
October 02, 2026 2.33
October 01, 2026 2.445
September 30, 2026 2.45
September 29, 2026 2.45
September 28, 2026 2.47
September 25, 2026 2.65
September 24, 2026 2.69
September 23, 2026 2.91
September 22, 2026 3.02
September 21, 2026 2.82
September 18, 2026 2.716
September 17, 2026 2.68
September 16, 2026 2.57
September 15, 2026 2.69
September 14, 2026 2.852
September 11, 2026 2.86
September 10, 2026 3.00
September 09, 2026 3.10
September 08, 2026 3.10
September 04, 2026 3.180
September 03, 2026 3.10
September 02, 2026 3.00
September 01, 2026 3.04
August 31, 2026 3.170
August 28, 2026 3.160

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Energy Resources of Australia Ltd. 0.0023
Cauldron Energy Ltd. 0.0312
Toro Energy Ltd. 0.3576
Boss Energy Ltd. 0.9125
Peninsula Energy Ltd. 0.1397