Project Energy Reimagined Acquisition Corp (PEGR)
8.82
+0.12
(+1.38%)
USD |
NASDAQ |
May 16, 16:00
Project Energy Reimagined Acquisition 1 Year Total Returns (Daily): -14.12% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -14.12% |
| May 15, 2024 | -15.29% |
| May 14, 2024 | -10.42% |
| May 13, 2024 | -10.32% |
| May 10, 2024 | -9.76% |
| May 09, 2024 | -13.56% |
| May 08, 2024 | -13.56% |
| May 07, 2024 | -10.73% |
| May 06, 2024 | -10.73% |
| May 03, 2024 | -7.32% |
| May 02, 2024 | -16.59% |
| May 01, 2024 | -9.95% |
| April 30, 2024 | -15.90% |
| April 29, 2024 | -10.05% |
| April 26, 2024 | -13.27% |
| April 25, 2024 | -10.45% |
| April 24, 2024 | -17.48% |
| April 23, 2024 | -15.14% |
| April 22, 2024 | -17.87% |
| April 19, 2024 | -10.07% |
| April 18, 2024 | -10.17% |
| April 17, 2024 | -11.36% |
| April 16, 2024 | -5.09% |
| April 15, 2024 | -1.86% |
| April 12, 2024 | 3.62% |
| Date | Value |
|---|---|
| April 11, 2024 | 1.07% |
| April 10, 2024 | 2.05% |
| April 09, 2024 | 5.68% |
| April 08, 2024 | 21.72% |
| April 05, 2024 | 7.34% |
| April 04, 2024 | 6.81% |
| April 03, 2024 | -2.15% |
| April 02, 2024 | -6.76% |
| April 01, 2024 | 8.42% |
| March 28, 2024 | 8.14% |
| March 27, 2024 | -15.10% |
| March 26, 2024 | -15.10% |
| March 25, 2024 | -11.76% |
| March 22, 2024 | 5.24% |
| March 21, 2024 | 5.39% |
| March 20, 2024 | 5.39% |
| March 19, 2024 | 5.60% |
| March 18, 2024 | 5.30% |
| March 15, 2024 | 5.21% |
| March 14, 2024 | 5.20% |
| March 13, 2024 | 5.20% |
| March 12, 2024 | 5.20% |
| March 11, 2024 | 5.20% |
| March 08, 2024 | 5.70% |
| March 07, 2024 | 5.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.87%
Minimum
Apr 22 2024
21.72%
Maximum
Apr 08 2024
4.14%
Average
5.49%
Median
Mar 10 2023