Peoples Bancorp of North Carolina Inc (PEBK)
31.00
+0.01
(+0.03%)
USD |
NASDAQ |
May 03, 16:00
31.00
0.00 (0.00%)
After-Hours: 20:00
Peoples Bancorp of North Carolina 1 Year Total Returns (Daily): 36.01% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 36.01% |
| May 02, 2024 | 30.78% |
| May 01, 2024 | 21.69% |
| April 30, 2024 | 7.77% |
| April 29, 2024 | 7.77% |
| April 26, 2024 | 6.45% |
| April 25, 2024 | 4.06% |
| April 24, 2024 | -0.87% |
| April 23, 2024 | -1.14% |
| April 22, 2024 | -1.50% |
| April 19, 2024 | -4.82% |
| April 18, 2024 | -4.81% |
| April 17, 2024 | -5.66% |
| April 16, 2024 | -5.78% |
| April 15, 2024 | -5.71% |
| April 12, 2024 | -6.26% |
| April 11, 2024 | -5.44% |
| April 10, 2024 | -5.62% |
| April 09, 2024 | -6.38% |
| April 08, 2024 | -6.35% |
| April 05, 2024 | -7.06% |
| April 04, 2024 | -7.65% |
| April 03, 2024 | -7.78% |
| April 02, 2024 | -8.81% |
| April 01, 2024 | -8.51% |
| Date | Value |
|---|---|
| March 28, 2024 | -9.66% |
| March 27, 2024 | -9.46% |
| March 26, 2024 | -9.10% |
| March 25, 2024 | -8.61% |
| March 22, 2024 | -8.85% |
| March 21, 2024 | -9.69% |
| March 20, 2024 | -10.29% |
| March 19, 2024 | -11.13% |
| March 18, 2024 | -10.44% |
| March 15, 2024 | -10.45% |
| March 14, 2024 | -11.42% |
| March 13, 2024 | -11.72% |
| March 12, 2024 | -14.31% |
| March 11, 2024 | -14.16% |
| March 08, 2024 | -15.22% |
| March 07, 2024 | -14.20% |
| March 06, 2024 | -13.65% |
| March 05, 2024 | -14.34% |
| March 04, 2024 | -16.66% |
| March 01, 2024 | -17.02% |
| February 29, 2024 | -17.83% |
| February 28, 2024 | -18.08% |
| February 27, 2024 | -16.61% |
| February 26, 2024 | -16.89% |
| February 23, 2024 | -16.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.13%
Minimum
May 14 2020
88.61%
Maximum
Sep 30 2021
2.80%
Average
-2.86%
Median
Dec 28 2023
1 Year Total Returns (Daily) Benchmarks
| Union Bankshares Inc | 31.60% |
| OP Bancorp | 19.03% |
| Provident Bancorp Inc | 50.55% |
| Linkbancorp Inc | 25.54% |
| Bar Harbor Bankshares Inc | 20.14% |