Gulfslope Energy Inc (GSPE)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 17, 16:00
More

Gulfslope Energy Price: 0.0001 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 13, 2024 0.0001 0.0001 0.0001 0.0001 50000.00
May 10, 2024 0.0001 0.0001 0.0001 0.0001 350906.0
May 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 08, 2024 0.0001 0.0001 0.0001 0.0001 125000.0
May 07, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
May 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 03, 2024 0.0001 0.0001 0.0001 0.0001 518907.0
May 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 14406.00
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 100.00
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 4.197M
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 714735.0
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 931164.0
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 16, 2024 0.0006 0.0007 0.0006 0.0006 1.160M
Apr 15, 2024 0.0007 0.0008 0.0007 0.0007 675361.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 19 2024
0.0459
Maximum
Jun 24 2019
0.0112
Average
0.0085
Median

Price Benchmarks

Evolution Petroleum Corp 5.605
Houston American Energy Corp 1.39
Tellurian Inc 0.5938
Mexco Energy Corp 11.90
Riley Exploration Permian Inc 26.83

Price Related Metrics

Market Cap 0.136M