Innovator U.S. Eq Power Buffer ETF - Dec (PDEC)
37.01
+0.15
(+0.41%)
USD |
BATS |
May 15, 15:41
PDEC Total Return Price: 37.01 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 36.86 |
May 13, 2024 | 36.80 |
May 10, 2024 | 36.80 |
May 09, 2024 | 36.76 |
May 08, 2024 | 36.68 |
May 07, 2024 | 36.68 |
May 06, 2024 | 36.65 |
May 03, 2024 | 36.54 |
May 02, 2024 | 36.31 |
May 01, 2024 | 36.16 |
April 30, 2024 | 36.23 |
April 29, 2024 | 36.45 |
April 26, 2024 | 36.42 |
April 25, 2024 | 36.19 |
April 24, 2024 | 36.29 |
April 23, 2024 | 36.27 |
April 22, 2024 | 36.09 |
April 19, 2024 | 35.89 |
April 18, 2024 | 36.05 |
April 17, 2024 | 36.02 |
April 16, 2024 | 36.13 |
April 15, 2024 | 36.14 |
April 12, 2024 | 36.30 |
April 11, 2024 | 36.50 |
April 10, 2024 | 36.41 |
Date | Value |
---|---|
April 09, 2024 | 36.50 |
April 08, 2024 | 36.48 |
April 05, 2024 | 36.48 |
April 04, 2024 | 36.32 |
April 03, 2024 | 36.48 |
April 02, 2024 | 36.50 |
April 01, 2024 | 36.58 |
March 28, 2024 | 36.60 |
March 27, 2024 | 36.53 |
March 26, 2024 | 36.46 |
March 25, 2024 | 36.50 |
March 22, 2024 | 36.49 |
March 21, 2024 | 36.49 |
March 20, 2024 | 36.47 |
March 19, 2024 | 36.33 |
March 18, 2024 | 36.27 |
March 15, 2024 | 36.24 |
March 14, 2024 | 36.26 |
March 13, 2024 | 36.30 |
March 12, 2024 | 36.31 |
March 11, 2024 | 36.17 |
March 08, 2024 | 36.18 |
March 07, 2024 | 36.25 |
March 06, 2024 | 36.14 |
March 05, 2024 | 36.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.04
Minimum
Mar 23 2020
37.01
Maximum
May 15 2024
30.33
Average
30.40
Median