Precision Drilling (PD.TO) Total Return Level: 162.00

Precision Drilling Corp. (PD.TO)

148.12 -2.38 (-1.58%) CAD | TSX | Oct 30, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
October 30, 2026	162.00
October 29, 2026	164.60
October 28, 2026	161.48
October 27, 2026	153.14
October 26, 2026	151.35
October 23, 2026	144.03
October 22, 2026	138.98
October 21, 2026	141.31
October 20, 2026	140.49
October 19, 2026	134.25
October 16, 2026	131.66
October 15, 2026	129.36
October 14, 2026	131.98
October 13, 2026	132.94
October 09, 2026	131.26
October 08, 2026	130.81
October 07, 2026	130.15
October 06, 2026	131.70
October 05, 2026	137.46
October 02, 2026	131.98
October 01, 2026	129.86
September 30, 2026	125.32
September 29, 2026	122.87
September 28, 2026	124.68
September 25, 2026	126.87

Date	Value
September 24, 2026	128.65
September 23, 2026	127.39
September 22, 2026	128.19
September 21, 2026	129.04
September 18, 2026	134.54
September 17, 2026	133.45
September 16, 2026	131.73
September 15, 2026	136.04
September 14, 2026	131.53
September 11, 2026	136.37
September 10, 2026	134.99
September 09, 2026	135.91
September 08, 2026	136.39
September 04, 2026	136.29
September 03, 2026	139.37
September 02, 2026	142.21
September 01, 2026	140.35
August 31, 2026	138.98
August 28, 2026	136.92
August 27, 2026	137.04
August 26, 2026	131.21
August 25, 2026	131.83
August 24, 2026	132.77
August 21, 2026	137.91
August 20, 2026	134.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks