ACT Energy Technologies Ltd. (ACX.TO)
7.81
+0.02
(+0.26%)
CAD |
TSX |
Sep 11, 16:00
ACT Energy Technologies Total Return Level : 10.99 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 10.99 |
| September 10, 2026 | 10.97 |
| September 09, 2026 | 10.85 |
| September 08, 2026 | 10.71 |
| September 04, 2026 | 10.84 |
| September 03, 2026 | 10.99 |
| September 02, 2026 | 11.26 |
| September 01, 2026 | 11.05 |
| August 31, 2026 | 10.83 |
| August 28, 2026 | 10.38 |
| August 27, 2026 | 10.28 |
| August 26, 2026 | 9.840 |
| August 25, 2026 | 9.854 |
| August 24, 2026 | 9.854 |
| August 21, 2026 | 10.18 |
| August 20, 2026 | 9.544 |
| August 19, 2026 | 9.291 |
| August 18, 2026 | 9.291 |
| August 17, 2026 | 9.418 |
| August 14, 2026 | 9.46 |
| August 13, 2026 | 9.249 |
| August 12, 2026 | 9.221 |
| August 11, 2026 | 8.939 |
| August 10, 2026 | 8.728 |
| August 07, 2026 | 8.615 |
| Date | Value |
|---|---|
| August 06, 2026 | 8.658 |
| August 05, 2026 | 8.503 |
| August 04, 2026 | 8.404 |
| July 31, 2026 | 8.418 |
| July 30, 2026 | 8.432 |
| July 29, 2026 | 8.221 |
| July 28, 2026 | 8.306 |
| July 27, 2026 | 8.446 |
| July 24, 2026 | 8.644 |
| July 23, 2026 | 8.770 |
| July 22, 2026 | 8.644 |
| July 21, 2026 | 8.545 |
| July 20, 2026 | 8.545 |
| July 17, 2026 | 8.728 |
| July 16, 2026 | 8.446 |
| July 15, 2026 | 8.489 |
| July 14, 2026 | 8.728 |
| July 13, 2026 | 8.784 |
| July 10, 2026 | 8.446 |
| July 09, 2026 | 8.517 |
| July 08, 2026 | 8.869 |
| July 07, 2026 | 8.446 |
| July 06, 2026 | 8.207 |
| July 03, 2026 | 8.390 |
| July 02, 2026 | 8.531 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ensign Energy Services, Inc. | 8.634 |
| Trican Well Service Ltd. | 8.189 |
| Precision Drilling Corp. | 136.37 |
| Western Energy Services Corp. | 4.038 |
| Akita Drilling Ltd. | 6.341 |