PCT Ltd (PCTL)

0.0009 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

PCT Price: 0.0009 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0010 0.0011 0.0008 0.0009 617733.0
May 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 01, 2024 0.0008 0.0008 0.0008 0.0008 120000.0
Apr 30, 2024 0.0010 0.0011 0.0008 0.0008 102450.0
Apr 29, 2024 0.0009 0.001 0.0008 0.001 72344.00
Apr 26, 2024 0.0010 0.0012 0.0008 0.0009 1.175M
Apr 25, 2024 0.0010 0.001 0.0010 0.001 210000.0
Apr 24, 2024 0.0009 0.0012 0.0008 0.0008 673000.0
Apr 23, 2024 0.001 0.0012 0.001 0.0012 140100.0
Apr 22, 2024 0.0012 0.0012 0.0012 0.0012 24600.00
Apr 19, 2024 0.0011 0.0012 0.0011 0.0012 322000.0
Apr 18, 2024 0.0009 0.0013 0.0009 0.0011 2.539M
Apr 17, 2024 0.0008 0.0009 0.0008 0.0009 1.000M
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 6000.00
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 60000.00
Apr 12, 2024 0.0009 0.0009 0.0009 0.0009 17588.00
Apr 11, 2024 0.0009 0.0009 0.0008 0.0008 51300.00
Apr 10, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 09, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 08, 2024 0.0009 0.0009 0.0008 0.0009 934000.0
Apr 05, 2024 0.0008 0.0008 0.0008 0.0008 1.966M
Apr 04, 2024 0.0007 0.0008 0.0007 0.0007 1.892M
Apr 03, 2024 0.0008 0.0008 0.0007 0.0007 442750.0
Apr 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 01, 2024 0.0007 0.0008 0.0007 0.0008 406700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Mar 26 2024
0.121
Maximum
May 14 2019
0.016
Average
0.0109
Median
Oct 08 2021

Price Benchmarks

Broadwind Inc 2.23
CVD Equipment Corp 4.61
Ocean Power Technologies Inc 0.1936
SIFCO Industries Inc 3.28
Nuburu Inc 0.1964

Price Related Metrics

Market Cap 0.725M