Pimco California Municipal Income Fund (PCQ)
8.54
+0.04
(+0.47%)
USD |
NYSE |
Sep 04, 16:00
8.51
-0.03
(-0.35%)
Pre-Market: 20:00
PCQ Total Return Price : 8.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.54 |
| September 03, 2026 | 8.50 |
| September 02, 2026 | 8.57 |
| September 01, 2026 | 8.60 |
| August 31, 2026 | 8.65 |
| August 28, 2026 | 8.72 |
| August 27, 2026 | 8.73 |
| August 26, 2026 | 8.74 |
| August 25, 2026 | 8.70 |
| August 24, 2026 | 8.71 |
| August 21, 2026 | 8.73 |
| August 20, 2026 | 8.76 |
| August 19, 2026 | 8.77 |
| August 18, 2026 | 8.72 |
| August 17, 2026 | 8.72 |
| August 14, 2026 | 8.79 |
| August 13, 2026 | 8.83 |
| August 12, 2026 | 8.814 |
| August 11, 2026 | 8.824 |
| August 10, 2026 | 8.814 |
| August 07, 2026 | 8.744 |
| August 06, 2026 | 8.754 |
| August 05, 2026 | 8.704 |
| August 04, 2026 | 8.694 |
| August 03, 2026 | 8.575 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.555 |
| July 30, 2026 | 8.535 |
| July 29, 2026 | 8.565 |
| July 28, 2026 | 8.585 |
| July 27, 2026 | 8.525 |
| July 24, 2026 | 8.525 |
| July 23, 2026 | 8.545 |
| July 22, 2026 | 8.665 |
| July 21, 2026 | 8.724 |
| July 20, 2026 | 8.804 |
| July 17, 2026 | 8.814 |
| July 16, 2026 | 8.874 |
| July 15, 2026 | 8.894 |
| July 14, 2026 | 8.844 |
| July 13, 2026 | 8.804 |
| July 10, 2026 | 8.798 |
| July 09, 2026 | 8.808 |
| July 08, 2026 | 8.798 |
| July 07, 2026 | 8.868 |
| July 06, 2026 | 8.907 |
| July 02, 2026 | 8.927 |
| July 01, 2026 | 8.897 |
| June 30, 2026 | 8.897 |
| June 29, 2026 | 8.858 |
| June 26, 2026 | 8.828 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median