Procore Technologies Inc (PCOR)
76.68
+1.45
(+1.93%)
USD |
NYSE |
Nov 22, 16:00
76.14
-0.54
(-0.70%)
Pre-Market: 20:00
Procore Technologies 1 Year Total Returns (Daily): 35.33% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.33% |
| November 21, 2024 | 36.16% |
| November 20, 2024 | 24.55% |
| November 19, 2024 | 25.41% |
| November 18, 2024 | 23.76% |
| November 15, 2024 | 22.50% |
| November 14, 2024 | 28.04% |
| November 13, 2024 | 40.57% |
| November 12, 2024 | 36.41% |
| November 11, 2024 | 35.68% |
| November 08, 2024 | 32.59% |
| November 07, 2024 | 33.73% |
| November 06, 2024 | 40.57% |
| November 05, 2024 | 28.44% |
| November 04, 2024 | 27.56% |
| November 01, 2024 | 10.74% |
| October 31, 2024 | 7.46% |
| October 30, 2024 | 3.06% |
| October 29, 2024 | 4.05% |
| October 28, 2024 | 1.49% |
| October 25, 2024 | 2.30% |
| October 24, 2024 | -2.32% |
| October 23, 2024 | -2.19% |
| October 22, 2024 | -0.45% |
| October 21, 2024 | 0.19% |
| Date | Value |
|---|---|
| October 18, 2024 | -2.68% |
| October 17, 2024 | -8.99% |
| October 16, 2024 | -9.22% |
| October 15, 2024 | -7.32% |
| October 14, 2024 | -7.27% |
| October 11, 2024 | -8.98% |
| October 10, 2024 | -11.21% |
| October 09, 2024 | -12.11% |
| October 08, 2024 | -14.66% |
| October 07, 2024 | -15.52% |
| October 04, 2024 | -8.25% |
| October 03, 2024 | -7.78% |
| October 02, 2024 | -11.15% |
| October 01, 2024 | -9.57% |
| September 30, 2024 | -5.51% |
| September 27, 2024 | -4.46% |
| September 26, 2024 | 0.15% |
| September 25, 2024 | -5.99% |
| September 24, 2024 | -4.75% |
| September 23, 2024 | -8.27% |
| September 20, 2024 | -8.56% |
| September 19, 2024 | -4.92% |
| September 18, 2024 | -10.46% |
| September 17, 2024 | -10.19% |
| September 16, 2024 | -9.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.11%
Minimum
Jul 14 2022
64.84%
Maximum
Jul 18 2023
-0.03%
Average
1.27%
Median
1 Year Total Returns (Daily) Benchmarks
| Ansys Inc | 17.25% |
| Adobe Inc | -17.36% |
| Cadence Design Systems Inc | 15.36% |
| Unity Software Inc | -17.70% |
| PTC Inc | 28.05% |