PGIM US Large-Cap Buffer 20 ETF - Nov (PBNV)
26.39
0.00 (0.00%)
USD |
BATS |
Nov 04, 16:00
26.36
-0.03
(-0.11%)
After-Hours: 20:00
PBNV 30-Day Average Daily Volume: 10733.50 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 10733.50 |
| November 01, 2024 | 10510.47 |
| October 31, 2024 | 7852.33 |
| October 30, 2024 | 7323.93 |
| October 29, 2024 | 5.40 |
| October 28, 2024 | 8.067 |
| October 25, 2024 | 8.067 |
| October 24, 2024 | 8.067 |
| October 23, 2024 | 8.067 |
| October 22, 2024 | 8.067 |
| October 21, 2024 | 8.067 |
| October 18, 2024 | 8.067 |
| October 17, 2024 | 8.067 |
| October 16, 2024 | 8.067 |
| October 15, 2024 | 8.067 |
| October 14, 2024 | 8.067 |
| October 11, 2024 | 8.067 |
| October 10, 2024 | 8.067 |
| October 09, 2024 | 8.067 |
| October 08, 2024 | 8.067 |
| October 07, 2024 | 8.00 |
| October 04, 2024 | 8.00 |
| October 03, 2024 | 8.00 |
| Date | Value |
|---|---|
| October 02, 2024 | 8.067 |
| October 01, 2024 | 8.067 |
| September 30, 2024 | 5.40 |
| September 27, 2024 | 5.40 |
| September 26, 2024 | 5.40 |
| September 25, 2024 | 5.40 |
| September 24, 2024 | 5.40 |
| September 23, 2024 | 5.40 |
| September 20, 2024 | 5.40 |
| September 19, 2024 | 5.40 |
| September 18, 2024 | 2.733 |
| September 17, 2024 | 2.733 |
| September 16, 2024 | 0.0667 |
| September 13, 2024 | 0.0667 |
| September 12, 2024 | 0.0667 |
| September 11, 2024 | 0.0667 |
| September 10, 2024 | 0.0667 |
| September 09, 2024 | 0.0667 |
| September 06, 2024 | 0.0667 |
| September 05, 2024 | 0.7333 |
| September 04, 2024 | 27.40 |
| September 03, 2024 | 47.40 |
| August 30, 2024 | 47.40 |
30-Day Average Daily Volume Range, Past 5 Years
0.0667
Minimum
Sep 06 2024
10733.50
Maximum
Nov 04 2024
799.11
Average
8.067
Median
Oct 01 2024