PGIM US Large-Cap Buffer 12 ETF - March (MRCP)
27.24
-0.01
(-0.03%)
USD |
BATS |
Sep 20, 16:00
MRCP 30-Day Average Daily Volume: 109.23 for Sept. 19, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 19, 2024 | 109.23 |
| September 18, 2024 | 105.90 |
| September 17, 2024 | 119.23 |
| September 16, 2024 | 119.83 |
| September 13, 2024 | 118.17 |
| September 12, 2024 | 118.17 |
| September 11, 2024 | 115.33 |
| September 10, 2024 | 115.83 |
| September 09, 2024 | 112.53 |
| September 06, 2024 | 112.53 |
| September 05, 2024 | 109.20 |
| September 04, 2024 | 109.33 |
| September 03, 2024 | 109.47 |
| August 30, 2024 | 109.47 |
| August 29, 2024 | 45.97 |
| August 28, 2024 | 49.30 |
| August 27, 2024 | 52.63 |
| August 26, 2024 | 55.97 |
| August 23, 2024 | 55.73 |
| August 22, 2024 | 55.73 |
| August 21, 2024 | 55.73 |
| August 20, 2024 | 55.73 |
| August 19, 2024 | 34.30 |
| August 16, 2024 | 34.30 |
| August 15, 2024 | 34.33 |
| Date | Value |
|---|---|
| August 14, 2024 | 31.73 |
| August 13, 2024 | 32.47 |
| August 12, 2024 | 33.20 |
| August 09, 2024 | 36.53 |
| August 08, 2024 | 37.17 |
| August 07, 2024 | 37.17 |
| August 06, 2024 | 40.50 |
| August 05, 2024 | 27.17 |
| August 02, 2024 | 28.60 |
| August 01, 2024 | 36.93 |
| July 31, 2024 | 52.30 |
| July 30, 2024 | 218.50 |
| July 29, 2024 | 218.00 |
| July 26, 2024 | 281.17 |
| July 25, 2024 | 281.17 |
| July 24, 2024 | 1025.00 |
| July 23, 2024 | 1024.90 |
| July 22, 2024 | 1024.77 |
| July 19, 2024 | 1028.10 |
| July 18, 2024 | 1028.10 |
| July 17, 2024 | 1024.77 |
| July 16, 2024 | 1024.77 |
| July 15, 2024 | 1021.43 |
| July 12, 2024 | 1024.77 |
| July 11, 2024 | 1028.10 |
30-Day Average Daily Volume Range, Past 5 Years
27.17
Minimum
Aug 05 2024
2391.07
Maximum
Apr 12 2024
518.66
Average
263.47
Median
May 15 2024