PGIM Portfolio Ballast ETF (PBL)
29.59
+0.15
(+0.52%)
USD |
BATS |
Oct 04, 16:00
29.64
+0.05
(+0.17%)
After-Hours: 20:00
PBL 1 Year Total Returns (Daily): 24.74% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 24.74% |
| October 03, 2024 | 24.81% |
| October 02, 2024 | 23.94% |
| October 01, 2024 | 23.98% |
| September 30, 2024 | 24.31% |
| September 27, 2024 | 24.61% |
| September 26, 2024 | 24.47% |
| September 25, 2024 | 23.15% |
| September 24, 2024 | 23.47% |
| September 23, 2024 | 23.20% |
| September 20, 2024 | 21.61% |
| September 19, 2024 | 20.81% |
| September 18, 2024 | 19.24% |
| September 17, 2024 | 19.58% |
| September 16, 2024 | 19.66% |
| September 13, 2024 | 19.21% |
| September 12, 2024 | 18.59% |
| September 11, 2024 | 17.67% |
| September 10, 2024 | 17.34% |
| September 09, 2024 | 16.82% |
| September 06, 2024 | 15.83% |
| September 05, 2024 | 16.52% |
| September 04, 2024 | 16.48% |
| September 03, 2024 | 16.36% |
| August 30, 2024 | 17.97% |
| Date | Value |
|---|---|
| August 29, 2024 | 17.60% |
| August 28, 2024 | 18.81% |
| August 27, 2024 | 19.60% |
| August 26, 2024 | 19.35% |
| August 23, 2024 | 19.03% |
| August 22, 2024 | 19.03% |
| August 21, 2024 | 19.27% |
| August 20, 2024 | 19.21% |
| August 19, 2024 | 19.52% |
| August 16, 2024 | 17.70% |
| August 15, 2024 | 16.90% |
| August 14, 2024 | 15.03% |
| August 13, 2024 | 14.96% |
| August 12, 2024 | 14.23% |
| August 09, 2024 | 13.81% |
| August 08, 2024 | 12.64% |
| August 07, 2024 | 10.99% |
| August 06, 2024 | 12.42% |
| August 05, 2024 | 11.32% |
| August 02, 2024 | 13.34% |
| August 01, 2024 | 13.10% |
| July 31, 2024 | 14.14% |
| July 30, 2024 | 12.90% |
| July 29, 2024 | 13.20% |
| July 26, 2024 | 13.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
9.25%
Minimum
Dec 14 2023
24.81%
Maximum
Oct 03 2024
16.39%
Average
16.64%
Median
May 09 2024
1 Year Total Returns (Daily) Benchmarks
| iShares ESG Aware Growth Allc ETF | 24.13% |
| UPAR Ultra Risk Parity ETF | 29.50% |
| Cohen & Steers Closed-end Opp Fd Inc | 42.67% |
| Source Capital Inc | 22.39% |
| ClearShares OCIO ETF | 21.14% |