Paysign, Inc. (PAYS)
9.58
+0.30
(+3.23%)
USD |
NASDAQ |
Aug 05, 16:00
9.80
+0.22
(+2.30%)
After-Hours: 20:00
Paysign 1 Year Total Returns (Daily) : 29.61% for Aug. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 04, 2026 | 29.61% |
| August 03, 2026 | 29.55% |
| July 31, 2026 | 20.43% |
| July 30, 2026 | 21.65% |
| July 29, 2026 | 20.29% |
| July 28, 2026 | 17.98% |
| July 27, 2026 | 9.08% |
| July 24, 2026 | 1.52% |
| July 23, 2026 | -0.94% |
| July 22, 2026 | 10.21% |
| July 21, 2026 | 16.02% |
| July 20, 2026 | 15.18% |
| July 17, 2026 | 10.32% |
| July 16, 2026 | 10.65% |
| July 15, 2026 | 10.98% |
| July 14, 2026 | 13.58% |
| July 13, 2026 | 16.18% |
| July 10, 2026 | 16.01% |
| July 09, 2026 | 3.29% |
| July 08, 2026 | 6.24% |
| July 07, 2026 | 3.15% |
| July 06, 2026 | 3.09% |
| July 02, 2026 | 6.44% |
| July 01, 2026 | 15.99% |
| June 30, 2026 | 13.75% |
| Date | Value |
|---|---|
| June 29, 2026 | 17.18% |
| June 26, 2026 | 19.62% |
| June 25, 2026 | 20.62% |
| June 24, 2026 | 19.97% |
| June 23, 2026 | 26.10% |
| June 22, 2026 | 34.68% |
| June 18, 2026 | 44.53% |
| June 17, 2026 | 43.22% |
| June 16, 2026 | 39.12% |
| June 15, 2026 | 43.42% |
| June 12, 2026 | 38.42% |
| June 11, 2026 | 37.94% |
| June 10, 2026 | 39.28% |
| June 09, 2026 | 39.05% |
| June 08, 2026 | 34.28% |
| June 05, 2026 | 44.16% |
| June 04, 2026 | 60.60% |
| June 03, 2026 | 57.27% |
| June 02, 2026 | 67.80% |
| June 01, 2026 | 74.16% |
| May 29, 2026 | 64.11% |
| May 28, 2026 | 65.29% |
| May 27, 2026 | 85.16% |
| May 26, 2026 | 104.7% |
| May 22, 2026 | 90.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mastercard, Inc. | 0.85% |
| Visa, Inc. | 8.87% |
| Corpay, Inc. | 22.25% |
| Repay Holdings Corp. | -15.85% |
| Shift4 Payments, Inc. | -45.59% |