Global X US Infrastructure Dev ETF (PAVE)
45.58
-0.25
(-0.55%)
USD |
BATS |
Nov 27, 16:00
45.80
+0.22
(+0.48%)
After-Hours: 20:00
PAVE 1 Year Total Returns (Daily): 47.31% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 47.31% |
| November 25, 2024 | 47.69% |
| November 22, 2024 | 46.33% |
| November 21, 2024 | 44.95% |
| November 20, 2024 | 42.05% |
| November 19, 2024 | 41.89% |
| November 18, 2024 | 41.79% |
| November 15, 2024 | 41.99% |
| November 14, 2024 | 42.44% |
| November 13, 2024 | 49.35% |
| November 12, 2024 | 49.43% |
| November 11, 2024 | 51.67% |
| November 08, 2024 | 52.42% |
| November 07, 2024 | 51.80% |
| November 06, 2024 | 51.89% |
| November 05, 2024 | 41.48% |
| November 04, 2024 | 37.78% |
| November 01, 2024 | 42.54% |
| October 31, 2024 | 43.73% |
| October 30, 2024 | 46.28% |
| October 29, 2024 | 47.83% |
| October 28, 2024 | 48.76% |
| October 25, 2024 | 46.44% |
| October 24, 2024 | 45.14% |
| October 23, 2024 | 46.11% |
| Date | Value |
|---|---|
| October 22, 2024 | 46.09% |
| October 21, 2024 | 47.77% |
| October 18, 2024 | 45.00% |
| October 17, 2024 | 39.24% |
| October 16, 2024 | 40.41% |
| October 15, 2024 | 40.81% |
| October 14, 2024 | 41.61% |
| October 11, 2024 | 36.07% |
| October 10, 2024 | 34.84% |
| October 09, 2024 | 36.91% |
| October 08, 2024 | 36.18% |
| October 07, 2024 | 36.54% |
| October 04, 2024 | 37.83% |
| October 03, 2024 | 38.04% |
| October 02, 2024 | 37.49% |
| October 01, 2024 | 35.73% |
| September 30, 2024 | 36.39% |
| September 27, 2024 | 36.09% |
| September 26, 2024 | 37.49% |
| September 25, 2024 | 34.07% |
| September 24, 2024 | 35.77% |
| September 23, 2024 | 35.40% |
| September 20, 2024 | 32.57% |
| September 19, 2024 | 32.64% |
| September 18, 2024 | 28.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.52%
Minimum
Mar 23 2020
136.0%
Maximum
Mar 23 2021
22.94%
Average
19.07%
Median
Feb 15 2022