Pan American Silver Corp (PAAS)
20.50
-0.14
(-0.65%)
USD |
NYSE |
May 10, 14:48
Pan American Silver Total Return Price: 20.50 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.63 |
May 08, 2024 | 18.63 |
May 07, 2024 | 18.90 |
May 06, 2024 | 18.87 |
May 03, 2024 | 18.25 |
May 02, 2024 | 18.38 |
May 01, 2024 | 18.57 |
April 30, 2024 | 18.44 |
April 29, 2024 | 19.23 |
April 26, 2024 | 19.02 |
April 25, 2024 | 18.97 |
April 24, 2024 | 18.62 |
April 23, 2024 | 18.62 |
April 22, 2024 | 18.24 |
April 19, 2024 | 19.07 |
April 18, 2024 | 19.06 |
April 17, 2024 | 18.90 |
April 16, 2024 | 18.80 |
April 15, 2024 | 19.09 |
April 12, 2024 | 19.16 |
April 11, 2024 | 19.60 |
April 10, 2024 | 19.03 |
April 09, 2024 | 19.30 |
April 08, 2024 | 18.07 |
April 05, 2024 | 17.53 |
Date | Value |
---|---|
April 04, 2024 | 16.69 |
April 03, 2024 | 16.89 |
April 02, 2024 | 15.79 |
April 01, 2024 | 15.25 |
March 28, 2024 | 15.08 |
March 27, 2024 | 14.58 |
March 26, 2024 | 13.92 |
March 25, 2024 | 14.07 |
March 22, 2024 | 13.84 |
March 21, 2024 | 13.99 |
March 20, 2024 | 14.23 |
March 19, 2024 | 13.70 |
March 18, 2024 | 14.19 |
March 15, 2024 | 14.50 |
March 14, 2024 | 14.16 |
March 13, 2024 | 14.30 |
March 12, 2024 | 13.97 |
March 11, 2024 | 14.06 |
March 08, 2024 | 13.83 |
March 07, 2024 | 14.01 |
March 06, 2024 | 13.46 |
March 05, 2024 | 13.20 |
March 04, 2024 | 13.38 |
March 01, 2024 | 12.89 |
February 29, 2024 | 12.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.501
Minimum
May 29 2019
36.42
Maximum
Aug 05 2020
20.67
Average
19.07
Median
Total Return Price Benchmarks
Seabridge Gold Inc | 15.31 |
McEwen Mining Inc | 10.23 |
Gatos Silver Inc | 10.66 |
Gold Royalty Corp | 1.795 |
Austin Gold Corp | 1.03 |