Pan American Silver Corp. (PAAS)
51.92
-0.95
(-1.80%)
USD |
NYSE |
Aug 31, 16:00
51.80
-0.12
(-0.23%)
After-Hours: 16:34
Pan American Silver Price : 51.92 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 55.65 | 56.00 | 52.11 | 52.87 | 7.229M |
| Aug 27, 2026 | 52.79 | 54.99 | 52.50 | 54.89 | 4.552M |
| Aug 26, 2026 | 52.72 | 53.41 | 52.48 | 52.63 | 4.410M |
| Aug 25, 2026 | 52.45 | 54.21 | 52.35 | 54.21 | 4.798M |
| Aug 24, 2026 | 52.90 | 53.70 | 52.32 | 53.63 | 6.175M |
| Aug 21, 2026 | 53.15 | 53.29 | 52.15 | 53.07 | 14.66M |
| Aug 20, 2026 | 50.07 | 52.16 | 49.51 | 51.92 | 5.083M |
| Aug 19, 2026 | 49.42 | 50.71 | 48.90 | 50.30 | 5.896M |
| Aug 18, 2026 | 47.39 | 47.80 | 46.33 | 46.60 | 4.217M |
| Aug 17, 2026 | 47.78 | 48.67 | 47.24 | 48.11 | 4.568M |
| Aug 14, 2026 | 48.45 | 48.76 | 47.07 | 47.42 | 4.418M |
| Aug 13, 2026 | 48.00 | 48.90 | 46.92 | 47.30 | 9.387M |
| Aug 12, 2026 | 53.30 | 53.50 | 52.10 | 52.38 | 4.438M |
| Aug 11, 2026 | 51.60 | 52.35 | 51.42 | 51.79 | 3.125M |
| Aug 10, 2026 | 50.76 | 52.11 | 50.15 | 51.80 | 4.569M |
| Aug 07, 2026 | 51.07 | 51.62 | 50.30 | 51.22 | 5.438M |
| Aug 06, 2026 | 47.40 | 48.52 | 47.10 | 48.05 | 3.542M |
| Aug 05, 2026 | 47.29 | 48.64 | 46.80 | 48.24 | 6.293M |
| Aug 04, 2026 | 45.00 | 45.61 | 44.44 | 44.91 | 3.484M |
| Aug 03, 2026 | 42.68 | 43.82 | 42.32 | 43.73 | 2.093M |
| Jul 31, 2026 | 43.39 | 43.53 | 42.04 | 43.11 | 3.663M |
| Jul 30, 2026 | 43.35 | 44.10 | 42.32 | 44.03 | 3.747M |
| Jul 29, 2026 | 42.78 | 43.92 | 41.64 | 42.55 | 3.546M |
| Jul 28, 2026 | 43.33 | 43.60 | 42.43 | 43.23 | 3.252M |
| Jul 27, 2026 | 44.42 | 45.00 | 43.23 | 44.13 | 2.701M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.71 |
| Coeur Mining, Inc. | 20.79 |
| Silver Bull Resources, Inc. | 0.1147 |
| McEwen, Inc. | 20.16 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 15.63 |
| PS Ratio | 4.947 |
| PEG Ratio | 0.1200 |
| Price to Book Value | 2.943 |
| Price to Free Cash Flow | 13.95 |
| Earnings Yield | 6.40% |
| Market Cap | 21.65B |
| PEGY Ratio | 0.1188 |
| Operating PE Ratio | 12.59 |
| Normalized PE Ratio | 15.63 |