Pan American Silver (PAAS) Price: 40.58

Pan American Silver Corp. (PAAS)

40.58 -0.91 (-2.19%) USD | NYSE | Nov 05, 16:00

40.52 -0.06 (-0.15%) Pre-Market: 05:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	42.34	43.11	38.96	40.58	8.067M
Nov 04, 2026	40.40	41.56	39.90	41.49	7.115M
Nov 03, 2026	38.86	38.99	38.08	38.29	5.732M
Nov 02, 2026	38.90	39.99	38.68	38.92	4.413M
Oct 30, 2026	38.92	38.98	37.33	37.98	5.878M
Oct 29, 2026	40.86	41.20	40.36	40.75	3.229M
Oct 28, 2026	41.40	41.98	41.02	41.95	3.609M
Oct 27, 2026	40.33	41.71	40.27	41.66	4.153M
Oct 26, 2026	40.25	40.35	39.28	40.32	3.896M
Oct 23, 2026	40.78	40.89	39.31	40.15	5.014M
Oct 22, 2026	41.82	41.94	40.91	41.07	5.646M
Oct 21, 2026	44.49	44.65	42.94	43.65	5.320M
Oct 20, 2026	43.72	45.78	43.45	44.29	3.356M
Oct 19, 2026	44.36	44.74	43.91	44.43	2.895M
Oct 16, 2026	43.51	45.02	43.26	44.21	5.080M
Oct 15, 2026	43.00	43.86	42.39	43.77	4.526M
Oct 14, 2026	43.06	43.60	41.77	42.33	6.427M
Oct 13, 2026	45.88	46.00	44.28	44.53	3.170M
Oct 12, 2026	45.71	45.98	45.45	45.71	1.476M
Oct 09, 2026	46.25	46.88	45.80	46.27	3.321M
Oct 08, 2026	44.01	45.32	43.94	45.31	3.034M
Oct 07, 2026	44.48	44.86	43.75	44.35	2.954M
Oct 06, 2026	45.52	46.21	44.84	45.92	2.251M
Oct 05, 2026	45.74	45.77	44.56	45.32	2.081M
Oct 02, 2026	45.72	46.02	44.78	45.51	3.088M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks