Pan American Silver Corp (PAAS)
21.60
-0.28
(-1.28%)
USD |
NYSE |
Nov 15, 12:38
Pan American Silver Price: 21.60 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 21.51 | 21.88 | 21.16 | 21.88 | 4.593M |
| Nov 13, 2024 | 22.22 | 22.50 | 21.40 | 21.52 | 3.077M |
| Nov 12, 2024 | 21.34 | 22.06 | 21.34 | 22.00 | 3.552M |
| Nov 11, 2024 | 21.44 | 21.97 | 21.03 | 21.69 | 5.619M |
| Nov 08, 2024 | 23.03 | 23.23 | 22.25 | 22.64 | 2.957M |
| Nov 07, 2024 | 22.91 | 23.52 | 22.48 | 23.41 | 3.733M |
| Nov 06, 2024 | 20.85 | 22.88 | 20.74 | 22.47 | 6.492M |
| Nov 05, 2024 | 23.00 | 23.16 | 22.36 | 22.54 | 4.471M |
| Nov 04, 2024 | 23.03 | 23.20 | 22.64 | 22.74 | 2.250M |
| Nov 01, 2024 | 23.77 | 23.82 | 22.93 | 22.99 | 2.616M |
| Oct 31, 2024 | 23.72 | 23.74 | 22.90 | 23.41 | 5.408M |
| Oct 30, 2024 | 24.81 | 24.81 | 23.99 | 24.34 | 2.533M |
| Oct 29, 2024 | 24.88 | 25.18 | 24.57 | 24.95 | 2.976M |
| Oct 28, 2024 | 24.60 | 24.78 | 24.31 | 24.44 | 2.205M |
| Oct 25, 2024 | 24.90 | 25.26 | 24.65 | 24.73 | 3.063M |
| Oct 24, 2024 | 25.81 | 25.83 | 24.74 | 25.36 | 4.645M |
| Oct 23, 2024 | 25.14 | 25.66 | 25.02 | 25.55 | 4.405M |
| Oct 22, 2024 | 25.36 | 26.04 | 25.13 | 25.85 | 5.591M |
| Oct 21, 2024 | 25.45 | 25.73 | 24.70 | 24.82 | 8.451M |
| Oct 18, 2024 | 22.56 | 24.56 | 22.45 | 24.41 | 7.937M |
| Oct 17, 2024 | 22.25 | 22.37 | 21.91 | 22.08 | 2.104M |
| Oct 16, 2024 | 22.51 | 23.07 | 22.01 | 22.01 | 2.891M |
| Oct 15, 2024 | 22.09 | 22.34 | 21.76 | 22.29 | 2.025M |
| Oct 14, 2024 | 22.07 | 22.30 | 21.71 | 22.03 | 1.549M |
| Oct 11, 2024 | 22.60 | 22.91 | 22.25 | 22.26 | 3.413M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.77
Minimum
Mar 20 2020
39.15
Maximum
Aug 05 2020
22.51
Average
21.60
Median
Dec 20 2019
Price Benchmarks
| Seabridge Gold Inc | 14.25 |
| McEwen Mining Inc | 8.49 |
| Gatos Silver Inc | 15.91 |
| Gold Royalty Corp | 1.285 |
| Austin Gold Corp | 1.55 |
Price Related Metrics
| PS Ratio | 2.940 |
| Price to Book Value | 1.693 |
| Price to Free Cash Flow | 30.16 |
| Earnings Yield | -0.88% |
| Market Cap | 7.841B |
| Operating PE Ratio | 34.14 |