Pan American Silver Corp. (PAAS)
47.51
-0.60
(-1.25%)
USD |
NYSE |
Sep 24, 16:00
48.46
+0.95
(+2.00%)
Pre-Market: 07:33
Pan American Silver Price : 47.51 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 47.50 | 47.60 | 46.61 | 47.51 | 3.213M |
| Sep 23, 2026 | 49.35 | 49.39 | 47.80 | 48.11 | 4.398M |
| Sep 22, 2026 | 48.67 | 51.24 | 48.56 | 50.85 | 3.276M |
| Sep 21, 2026 | 50.30 | 50.30 | 48.31 | 48.75 | 2.927M |
| Sep 18, 2026 | 50.18 | 50.38 | 49.06 | 49.99 | 4.265M |
| Sep 17, 2026 | 49.22 | 50.20 | 48.46 | 49.62 | 2.762M |
| Sep 16, 2026 | 49.21 | 49.28 | 46.74 | 47.56 | 3.201M |
| Sep 15, 2026 | 48.72 | 48.82 | 47.73 | 48.42 | 1.884M |
| Sep 14, 2026 | 48.74 | 49.15 | 47.92 | 48.64 | 3.368M |
| Sep 11, 2026 | 51.32 | 51.96 | 50.06 | 50.34 | 2.519M |
| Sep 10, 2026 | 50.93 | 51.60 | 50.47 | 50.65 | 3.473M |
| Sep 09, 2026 | 52.06 | 53.31 | 52.01 | 52.90 | 5.153M |
| Sep 08, 2026 | 51.50 | 52.12 | 50.98 | 51.00 | 3.195M |
| Sep 04, 2026 | 51.27 | 52.04 | 50.65 | 51.34 | 3.209M |
| Sep 03, 2026 | 53.26 | 53.26 | 51.56 | 52.60 | 4.475M |
| Sep 02, 2026 | 51.14 | 52.72 | 50.95 | 51.54 | 5.618M |
| Sep 01, 2026 | 50.00 | 52.05 | 49.72 | 50.00 | 4.431M |
| Aug 31, 2026 | 52.72 | 52.85 | 51.21 | 51.92 | 2.817M |
| Aug 28, 2026 | 55.65 | 56.00 | 52.11 | 52.87 | 7.229M |
| Aug 27, 2026 | 52.79 | 54.99 | 52.50 | 54.89 | 4.552M |
| Aug 26, 2026 | 52.72 | 53.41 | 52.48 | 52.63 | 4.410M |
| Aug 25, 2026 | 52.45 | 54.21 | 52.35 | 54.21 | 4.798M |
| Aug 24, 2026 | 52.90 | 53.70 | 52.32 | 53.63 | 6.175M |
| Aug 21, 2026 | 53.15 | 53.29 | 52.15 | 53.07 | 14.66M |
| Aug 20, 2026 | 50.07 | 52.16 | 49.51 | 51.92 | 5.083M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 18.94 |
| Endeavour Silver Corp. | 9.16 |
| Silver Bull Resources, Inc. | 0.0984 |
| McEwen, Inc. | 18.66 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 14.31 |
| PS Ratio | 4.527 |
| PEG Ratio | 0.1098 |
| Price to Book Value | 2.693 |
| Price to Free Cash Flow | 12.77 |
| Earnings Yield | 6.99% |
| Market Cap | 19.82B |
| PEGY Ratio | 0.1086 |
| Operating PE Ratio | 11.52 |
| Normalized PE Ratio | 14.30 |