Pan American Silver (PAAS) Price: 44.21

Pan American Silver Corp. (PAAS)

44.21 +0.44 (+1.01%) USD | NYSE | Oct 16, 16:00

43.98 -0.23 (-0.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	43.51	45.02	43.26	44.21	5.080M
Oct 15, 2026	43.00	43.86	42.39	43.77	4.526M
Oct 14, 2026	43.06	43.60	41.77	42.33	6.427M
Oct 13, 2026	45.88	46.00	44.28	44.53	3.170M
Oct 12, 2026	45.71	45.98	45.45	45.71	1.476M
Oct 09, 2026	46.25	46.88	45.80	46.27	3.321M
Oct 08, 2026	44.01	45.32	43.94	45.31	3.034M
Oct 07, 2026	44.48	44.86	43.75	44.35	2.954M
Oct 06, 2026	45.52	46.21	44.84	45.92	2.251M
Oct 05, 2026	45.74	45.77	44.56	45.32	2.081M
Oct 02, 2026	45.72	46.02	44.78	45.51	3.088M
Oct 01, 2026	45.37	45.51	44.72	44.98	2.980M
Sep 30, 2026	46.51	46.52	45.42	45.51	3.233M
Sep 29, 2026	45.88	46.30	45.38	46.14	2.826M
Sep 28, 2026	45.57	46.52	45.04	45.77	3.646M
Sep 25, 2026	47.57	48.24	47.16	48.04	2.322M
Sep 24, 2026	47.50	47.60	46.61	47.51	3.213M
Sep 23, 2026	49.35	49.39	47.80	48.11	4.398M
Sep 22, 2026	48.67	51.24	48.56	50.85	3.276M
Sep 21, 2026	50.30	50.30	48.31	48.75	2.927M
Sep 18, 2026	50.18	50.38	49.06	49.99	4.265M
Sep 17, 2026	49.22	50.20	48.46	49.62	2.762M
Sep 16, 2026	49.21	49.28	46.74	47.56	3.201M
Sep 15, 2026	48.72	48.82	47.73	48.42	1.884M
Sep 14, 2026	48.74	49.15	47.92	48.64	3.368M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks