PGIM AAA CLO ETF (PAAA)
51.01
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 04, 16:00
51.01
0.00 (0.00%)
After-Hours: 20:00
PAAA Total Return Price: 51.01 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 51.01 |
October 03, 2024 | 50.99 |
October 02, 2024 | 50.99 |
October 01, 2024 | 50.98 |
September 30, 2024 | 50.99 |
September 27, 2024 | 50.99 |
September 26, 2024 | 50.98 |
September 25, 2024 | 50.91 |
September 24, 2024 | 50.92 |
September 23, 2024 | 50.90 |
September 20, 2024 | 50.88 |
September 19, 2024 | 50.85 |
September 18, 2024 | 50.83 |
September 17, 2024 | 50.82 |
September 16, 2024 | 50.81 |
September 13, 2024 | 50.83 |
September 12, 2024 | 50.79 |
September 11, 2024 | 50.77 |
September 10, 2024 | 50.76 |
September 09, 2024 | 50.75 |
September 06, 2024 | 50.73 |
September 05, 2024 | 50.72 |
September 04, 2024 | 50.71 |
September 03, 2024 | 50.68 |
August 30, 2024 | 50.68 |
Date | Value |
---|---|
August 29, 2024 | 50.64 |
August 28, 2024 | 50.63 |
August 27, 2024 | 50.62 |
August 26, 2024 | 50.63 |
August 23, 2024 | 50.60 |
August 22, 2024 | 50.60 |
August 21, 2024 | 50.57 |
August 20, 2024 | 50.57 |
August 19, 2024 | 50.55 |
August 16, 2024 | 50.57 |
August 15, 2024 | 50.52 |
August 14, 2024 | 50.50 |
August 13, 2024 | 50.49 |
August 12, 2024 | 50.45 |
August 09, 2024 | 50.49 |
August 08, 2024 | 50.48 |
August 07, 2024 | 50.46 |
August 06, 2024 | 50.45 |
August 05, 2024 | 50.48 |
August 02, 2024 | 50.44 |
August 01, 2024 | 50.44 |
July 31, 2024 | 50.41 |
July 30, 2024 | 50.41 |
July 29, 2024 | 50.39 |
July 26, 2024 | 50.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.45
Minimum
Jul 27 2023
51.01
Maximum
Oct 04 2024
48.82
Average
48.94
Median