BlackRock AAA CLO ETF (CLOA)
51.78
+0.02
(+0.04%)
USD |
NASDAQ |
Oct 04, 16:00
51.78
0.00 (0.00%)
After-Hours: 20:00
CLOA Total Return Price: 51.78 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 51.78 |
October 03, 2024 | 51.76 |
October 02, 2024 | 51.74 |
October 01, 2024 | 51.73 |
September 30, 2024 | 51.70 |
September 27, 2024 | 51.71 |
September 26, 2024 | 51.68 |
September 25, 2024 | 51.65 |
September 24, 2024 | 51.62 |
September 23, 2024 | 51.60 |
September 20, 2024 | 51.58 |
September 19, 2024 | 51.55 |
September 18, 2024 | 51.56 |
September 17, 2024 | 51.60 |
September 16, 2024 | 51.55 |
September 13, 2024 | 51.54 |
September 12, 2024 | 51.54 |
September 11, 2024 | 51.53 |
September 10, 2024 | 51.53 |
September 09, 2024 | 51.46 |
September 06, 2024 | 51.50 |
September 05, 2024 | 51.47 |
September 04, 2024 | 51.47 |
September 03, 2024 | 51.47 |
August 30, 2024 | 51.43 |
Date | Value |
---|---|
August 29, 2024 | 51.41 |
August 28, 2024 | 51.42 |
August 27, 2024 | 51.41 |
August 26, 2024 | 51.40 |
August 23, 2024 | 51.37 |
August 22, 2024 | 51.36 |
August 21, 2024 | 51.35 |
August 20, 2024 | 51.34 |
August 19, 2024 | 51.32 |
August 16, 2024 | 51.29 |
August 15, 2024 | 51.28 |
August 14, 2024 | 51.26 |
August 13, 2024 | 51.27 |
August 12, 2024 | 51.25 |
August 09, 2024 | 51.24 |
August 08, 2024 | 51.20 |
August 07, 2024 | 51.22 |
August 06, 2024 | 51.17 |
August 05, 2024 | 51.11 |
August 02, 2024 | 51.26 |
August 01, 2024 | 51.21 |
July 31, 2024 | 51.18 |
July 30, 2024 | 51.15 |
July 29, 2024 | 51.17 |
July 26, 2024 | 51.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.21
Minimum
Jan 12 2023
51.78
Maximum
Oct 04 2024
48.56
Average
48.46
Median
Nov 21 2023