iShares AAA CLO Active ETF (CLOA)
51.86
+0.04
(+0.07%)
USD |
NASDAQ |
Sep 04, 16:00
51.86
0.00 (0.00%)
After-Hours: 20:00
CLOA Total Return Price : 51.86 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.86 |
| September 03, 2026 | 51.82 |
| September 02, 2026 | 51.80 |
| September 01, 2026 | 51.79 |
| August 31, 2026 | 51.77 |
| August 28, 2026 | 51.76 |
| August 27, 2026 | 51.76 |
| August 26, 2026 | 51.74 |
| August 25, 2026 | 51.73 |
| August 24, 2026 | 51.72 |
| August 21, 2026 | 51.71 |
| August 20, 2026 | 51.68 |
| August 19, 2026 | 51.67 |
| August 18, 2026 | 51.66 |
| August 17, 2026 | 51.66 |
| August 14, 2026 | 51.65 |
| August 13, 2026 | 51.65 |
| August 12, 2026 | 51.63 |
| August 11, 2026 | 51.62 |
| August 10, 2026 | 51.60 |
| August 07, 2026 | 51.60 |
| August 06, 2026 | 51.61 |
| August 05, 2026 | 51.59 |
| August 04, 2026 | 51.61 |
| August 03, 2026 | 51.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 51.58 |
| July 30, 2026 | 51.57 |
| July 29, 2026 | 51.56 |
| July 28, 2026 | 51.53 |
| July 27, 2026 | 51.50 |
| July 24, 2026 | 51.50 |
| July 23, 2026 | 51.45 |
| July 22, 2026 | 51.45 |
| July 21, 2026 | 51.44 |
| July 20, 2026 | 51.45 |
| July 17, 2026 | 51.45 |
| July 16, 2026 | 51.42 |
| July 15, 2026 | 51.45 |
| July 14, 2026 | 51.42 |
| July 13, 2026 | 51.40 |
| July 10, 2026 | 51.39 |
| July 09, 2026 | 51.37 |
| July 08, 2026 | 51.36 |
| July 07, 2026 | 51.36 |
| July 06, 2026 | 51.35 |
| July 02, 2026 | 51.35 |
| July 01, 2026 | 51.31 |
| June 30, 2026 | 51.30 |
| June 29, 2026 | 51.32 |
| June 26, 2026 | 51.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.58 |
| VanEck CLO ETF | 52.84 |
| PGIM AAA CLO ETF | 51.37 |
| Hartford AAA CLO ETF | 38.94 |
| Alternative Access First Priority CLO Bond ETF | 24.95 |