Oxford Industries Total Return Level Analysis

Oxford Industries Inc (OXM)

107.62 -1.13 (-1.04%) USD | NYSE | May 07, 16:00

107.62 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 06, 2024	323.46
May 03, 2024	323.67
May 02, 2024	323.72
May 01, 2024	320.07
April 30, 2024	320.57
April 29, 2024	327.00
April 26, 2024	317.39
April 25, 2024	314.53
April 24, 2024	319.00
April 23, 2024	320.54
April 22, 2024	308.88
April 19, 2024	311.47
April 18, 2024	306.71
April 17, 2024	302.66
April 16, 2024	304.41
April 15, 2024	302.96
April 12, 2024	310.44
April 11, 2024	322.31
April 10, 2024	317.47
April 09, 2024	325.21
April 08, 2024	320.57
April 05, 2024	311.94
April 04, 2024	309.61
April 03, 2024	309.16
April 02, 2024	311.88

Date	Value
April 01, 2024	319.98
March 28, 2024	332.16
March 27, 2024	332.36
March 26, 2024	319.51
March 25, 2024	323.79
March 22, 2024	324.29
March 21, 2024	330.29
March 20, 2024	326.63
March 19, 2024	315.10
March 18, 2024	306.09
March 15, 2024	313.48
March 14, 2024	309.70
March 13, 2024	314.51
March 12, 2024	314.10
March 11, 2024	310.05
March 08, 2024	312.44
March 07, 2024	309.11
March 06, 2024	307.78
March 05, 2024	287.89
March 04, 2024	287.86
March 01, 2024	301.24
February 29, 2024	299.62
February 28, 2024	297.96
February 27, 2024	305.32
February 26, 2024	299.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

85.30

Minimum

Mar 19 2020

350.36

Maximum

Feb 02 2023

235.47

Average

252.53

Median

Total Return Level Benchmarks