Oxford Industries Total Return Level Analysis

Oxford Industries Inc (OXM)

77.80 +1.55 (+2.03%) USD | NYSE | Nov 22, 16:00

77.78 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	234.92
November 21, 2024	230.24
November 20, 2024	225.46
November 19, 2024	228.18
November 18, 2024	229.12
November 15, 2024	230.75
November 14, 2024	232.50
November 13, 2024	236.33
November 12, 2024	237.27
November 11, 2024	239.90
November 08, 2024	232.50
November 07, 2024	235.04
November 06, 2024	235.82
November 05, 2024	227.09
November 04, 2024	220.66
November 01, 2024	220.06
October 31, 2024	219.27
October 30, 2024	223.68
October 29, 2024	227.91
October 28, 2024	230.63
October 25, 2024	226.13
October 24, 2024	227.70
October 23, 2024	226.79
October 22, 2024	228.30
October 21, 2024	239.93

Date	Value
October 18, 2024	242.92
October 17, 2024	238.54
October 16, 2024	235.82
October 15, 2024	228.24
October 14, 2024	229.26
October 11, 2024	229.05
October 10, 2024	222.64
October 09, 2024	224.35
October 08, 2024	224.71
October 07, 2024	224.80
October 04, 2024	229.74
October 03, 2024	232.53
October 02, 2024	243.73
October 01, 2024	251.30
September 30, 2024	259.81
September 27, 2024	258.85
September 26, 2024	257.59
September 25, 2024	253.55
September 24, 2024	261.69
September 23, 2024	258.34
September 20, 2024	259.15
September 19, 2024	261.36
September 18, 2024	257.71
September 17, 2024	256.09
September 16, 2024	253.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

85.30

Minimum

Mar 19 2020

350.36

Maximum

Feb 02 2023

244.57

Average

259.42

Median

Total Return Level Benchmarks