Oxford Lane Capital Corp (OXLC)
5.38
-0.01
(-0.19%)
USD |
NASDAQ |
May 17, 16:00
5.38
0.00 (0.00%)
After-Hours: 20:00
OXLC Net Asset Value: 4.74 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 4.74 |
May 16, 2024 | 4.74 |
May 15, 2024 | 4.82 |
May 14, 2024 | 4.82 |
May 13, 2024 | 4.82 |
May 10, 2024 | 4.82 |
May 09, 2024 | 4.82 |
May 08, 2024 | 4.82 |
May 07, 2024 | 4.82 |
May 06, 2024 | 4.82 |
May 03, 2024 | 4.82 |
May 02, 2024 | 4.82 |
May 01, 2024 | 4.82 |
April 30, 2024 | 4.82 |
April 29, 2024 | 4.82 |
April 26, 2024 | 4.82 |
April 25, 2024 | 4.82 |
April 24, 2024 | 4.82 |
April 23, 2024 | 4.82 |
April 22, 2024 | 4.82 |
April 19, 2024 | 4.82 |
April 18, 2024 | 4.82 |
April 17, 2024 | 4.82 |
April 16, 2024 | 4.82 |
April 15, 2024 | 4.82 |
Date | Value |
---|---|
April 12, 2024 | 4.90 |
April 11, 2024 | 4.90 |
April 10, 2024 | 4.90 |
April 09, 2024 | 4.90 |
April 08, 2024 | 4.90 |
April 05, 2024 | 4.90 |
April 04, 2024 | 4.90 |
April 03, 2024 | 4.90 |
April 02, 2024 | 4.90 |
April 01, 2024 | 4.90 |
March 28, 2024 | 4.90 |
March 27, 2024 | 4.81 |
March 26, 2024 | 4.81 |
March 25, 2024 | 4.81 |
March 22, 2024 | 4.81 |
March 21, 2024 | 4.81 |
March 20, 2024 | 4.81 |
March 19, 2024 | 4.81 |
March 18, 2024 | 4.81 |
March 15, 2024 | 4.81 |
March 14, 2024 | 4.81 |
March 13, 2024 | 4.89 |
March 12, 2024 | 4.89 |
March 11, 2024 | 4.89 |
March 08, 2024 | 4.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.028
Minimum
Sep 15 2020
8.185
Maximum
May 20 2019
5.441
Average
5.03
Median
Feb 28 2023