OWC Pharmaceutical Research Corp (OWCP)
0.00
USD |
OTCM |
Mar 27, 16:00
OWC Pharmaceutical Research Price: 0.00 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1850.00 |
Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 9000.00 |
Mar 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 |
Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 03 2022
0.139
Maximum
Jan 02 2020
0.0074
Average
0.0009
Median
Sep 16 2021
Price Benchmarks
Taro Pharmaceutical Industries Ltd | 42.26 |
InspireMD Inc | 2.282 |
Ayala Pharmaceuticals Inc | 0.70 |
BiomX Inc | 0.3561 |
Alpha Tau Medical Ltd | 2.95 |