Metso (OUKPY) Total Return Price: 9.50 | YCharts

Metso Corp. (OUKPY)

9.50 +0.24 (+2.59%) USD | OTCM | Oct 02, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
October 02, 2026	9.50
October 01, 2026	9.26
September 30, 2026	9.53
September 29, 2026	9.59
September 28, 2026	9.58
September 25, 2026	9.73
September 24, 2026	9.62
September 23, 2026	10.04
September 22, 2026	10.42
September 21, 2026	9.96
September 18, 2026	9.87
September 17, 2026	10.01
September 16, 2026	10.02
September 15, 2026	9.96
September 14, 2026	9.78
September 11, 2026	10.40
September 10, 2026	10.22
September 09, 2026	10.74
September 08, 2026	10.91
September 04, 2026	10.28
September 03, 2026	10.17
September 02, 2026	10.04
September 01, 2026	10.11
August 31, 2026	10.43
August 28, 2026	10.53

Date	Value
August 27, 2026	10.71
August 26, 2026	10.68
August 25, 2026	10.58
August 24, 2026	10.37
August 21, 2026	10.18
August 20, 2026	9.53
August 19, 2026	9.24
August 18, 2026	9.26
August 17, 2026	9.69
August 14, 2026	9.48
August 13, 2026	9.48
August 12, 2026	9.64
August 11, 2026	9.62
August 10, 2026	9.765
August 07, 2026	9.64
August 06, 2026	9.65
August 05, 2026	9.61
August 04, 2026	9.59
August 03, 2026	9.345
July 31, 2026	9.32
July 30, 2026	9.26
July 29, 2026	9.02
July 28, 2026	9.01
July 27, 2026	9.18
July 24, 2026	9.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Merger Mines Corp.	5.00
Kone Oyj	28.66
Fuse Group Holding, Inc.	0.11
Valmet Corp.	31.17
Ponsse Oyj	26.55