OraSure Technologies, Inc. (OSUR)
4.13
+0.33
(+8.68%)
USD |
NASDAQ |
Oct 23, 16:00
4.13
0.00 (0.00%)
After-Hours: 20:00
OraSure Technologies 1 Year Total Returns (Daily) : 43.40% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 43.40% |
| October 22, 2026 | 32.40% |
| October 21, 2026 | 29.97% |
| October 20, 2026 | 23.19% |
| October 19, 2026 | 21.85% |
| October 16, 2026 | 17.97% |
| October 15, 2026 | 24.51% |
| October 14, 2026 | 21.64% |
| October 13, 2026 | 26.58% |
| October 12, 2026 | 32.88% |
| October 09, 2026 | 25.00% |
| October 08, 2026 | 17.13% |
| October 07, 2026 | 18.04% |
| October 06, 2026 | 17.81% |
| October 05, 2026 | 29.25% |
| October 02, 2026 | 26.68% |
| October 01, 2026 | 23.17% |
| September 30, 2026 | 22.12% |
| September 29, 2026 | 20.13% |
| September 28, 2026 | 23.44% |
| September 25, 2026 | 23.20% |
| September 24, 2026 | 21.67% |
| September 23, 2026 | 21.65% |
| September 22, 2026 | 20.18% |
| September 21, 2026 | 9.17% |
| Date | Value |
|---|---|
| September 18, 2026 | 7.88% |
| September 17, 2026 | 6.08% |
| September 16, 2026 | 8.07% |
| September 15, 2026 | 7.12% |
| September 14, 2026 | 1.81% |
| September 11, 2026 | -2.11% |
| September 10, 2026 | -0.92% |
| September 09, 2026 | 0.30% |
| September 08, 2026 | 4.31% |
| September 04, 2026 | 10.48% |
| September 03, 2026 | 14.01% |
| September 02, 2026 | 7.44% |
| September 01, 2026 | 6.65% |
| August 31, 2026 | 8.46% |
| August 28, 2026 | 9.42% |
| August 27, 2026 | 10.48% |
| August 26, 2026 | 6.61% |
| August 25, 2026 | 20.38% |
| August 24, 2026 | 27.33% |
| August 21, 2026 | 35.66% |
| August 20, 2026 | 28.97% |
| August 19, 2026 | 32.14% |
| August 18, 2026 | 33.93% |
| August 17, 2026 | 38.04% |
| August 14, 2026 | 38.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | -15.90% |
| AngioDynamics, Inc. | 3.04% |
| Alphatec Holdings, Inc. | -30.08% |
| AtriCure, Inc. | 57.72% |
| Baxter International, Inc. | 10.26% |