OraSure Technologies, Inc. (OSUR)
3.99
0.00 (0.00%)
USD |
NASDAQ |
Sep 23, 16:00
3.99
0.00 (0.00%)
After-Hours: 20:00
OraSure Technologies 1 Year Total Returns (Daily) : 20.18% for Sept. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2026 | 20.18% |
| September 21, 2026 | 9.17% |
| September 18, 2026 | 7.88% |
| September 17, 2026 | 6.08% |
| September 16, 2026 | 8.07% |
| September 15, 2026 | 7.12% |
| September 14, 2026 | 1.81% |
| September 11, 2026 | -2.11% |
| September 10, 2026 | -0.92% |
| September 09, 2026 | 0.30% |
| September 08, 2026 | 4.31% |
| September 04, 2026 | 10.48% |
| September 03, 2026 | 14.01% |
| September 02, 2026 | 7.44% |
| September 01, 2026 | 6.65% |
| August 31, 2026 | 8.46% |
| August 28, 2026 | 9.42% |
| August 27, 2026 | 10.48% |
| August 26, 2026 | 6.61% |
| August 25, 2026 | 20.38% |
| August 24, 2026 | 27.33% |
| August 21, 2026 | 35.66% |
| August 20, 2026 | 28.97% |
| August 19, 2026 | 32.14% |
| August 18, 2026 | 33.93% |
| Date | Value |
|---|---|
| August 17, 2026 | 38.04% |
| August 14, 2026 | 38.63% |
| August 13, 2026 | 41.05% |
| August 12, 2026 | 33.93% |
| August 11, 2026 | 39.07% |
| August 10, 2026 | 43.88% |
| August 07, 2026 | 47.54% |
| August 06, 2026 | 40.11% |
| August 05, 2026 | 33.01% |
| August 04, 2026 | 33.65% |
| August 03, 2026 | 38.21% |
| July 31, 2026 | 27.36% |
| July 30, 2026 | 24.45% |
| July 29, 2026 | 21.41% |
| July 28, 2026 | 20.00% |
| July 27, 2026 | 17.86% |
| July 24, 2026 | 19.58% |
| July 23, 2026 | 22.12% |
| July 22, 2026 | 9.86% |
| July 21, 2026 | 16.92% |
| July 20, 2026 | 20.31% |
| July 17, 2026 | 17.99% |
| July 16, 2026 | 24.14% |
| July 15, 2026 | 36.66% |
| July 14, 2026 | 38.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | -22.35% |
| AngioDynamics, Inc. | 46.04% |
| Alphatec Holdings, Inc. | -33.78% |
| AtriCure, Inc. | 56.80% |
| Baxter International, Inc. | 4.02% |