OraSure Technologies Inc (OSUR)
4.20
+0.03
(+0.72%)
USD |
NASDAQ |
Nov 04, 16:00
4.21
+0.01
(+0.24%)
After-Hours: 20:00
OraSure Technologies 1 Year Total Returns (Daily): -20.11% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -20.11% |
| October 31, 2024 | -21.22% |
| October 30, 2024 | -18.13% |
| October 29, 2024 | -17.44% |
| October 28, 2024 | -19.38% |
| October 25, 2024 | -25.65% |
| October 24, 2024 | -26.73% |
| October 23, 2024 | -23.31% |
| October 22, 2024 | -23.55% |
| October 21, 2024 | -23.36% |
| October 18, 2024 | -25.63% |
| October 17, 2024 | -28.60% |
| October 16, 2024 | -26.13% |
| October 15, 2024 | -25.09% |
| October 14, 2024 | -24.72% |
| October 11, 2024 | -24.77% |
| October 10, 2024 | -29.97% |
| October 09, 2024 | -27.01% |
| October 08, 2024 | -28.25% |
| October 07, 2024 | -28.25% |
| October 04, 2024 | -29.83% |
| October 03, 2024 | -30.96% |
| October 02, 2024 | -29.78% |
| October 01, 2024 | -29.68% |
| September 30, 2024 | -27.99% |
| Date | Value |
|---|---|
| September 27, 2024 | -26.79% |
| September 26, 2024 | -25.39% |
| September 25, 2024 | -26.78% |
| September 24, 2024 | -23.89% |
| September 23, 2024 | -21.95% |
| September 20, 2024 | -20.26% |
| September 19, 2024 | -22.74% |
| September 18, 2024 | -23.45% |
| September 17, 2024 | -20.61% |
| September 16, 2024 | -20.43% |
| September 13, 2024 | -22.07% |
| September 12, 2024 | -26.68% |
| September 11, 2024 | -29.40% |
| September 10, 2024 | -30.30% |
| September 09, 2024 | -30.30% |
| September 06, 2024 | -33.71% |
| September 05, 2024 | -27.44% |
| September 04, 2024 | -31.99% |
| September 03, 2024 | -32.14% |
| August 30, 2024 | -34.79% |
| August 29, 2024 | -34.35% |
| August 28, 2024 | -34.59% |
| August 27, 2024 | -31.99% |
| August 26, 2024 | -31.99% |
| August 23, 2024 | -35.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.47%
Minimum
Aug 01 2022
146.6%
Maximum
Aug 05 2020
0.59%
Average
-16.15%
Median
Mar 02 2023
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 359.7% |
| Retractable Technologies Inc | -34.84% |
| InfuSystems Holdings Inc | -33.64% |
| Xtant Medical Holdings Inc | -54.35% |
| Catheter Precision Inc | 16.51% |