OraSure Technologies Inc (OSUR)
4.31
-0.07
(-1.60%)
USD |
NASDAQ |
Jul 26, 16:00
4.31
0.00 (0.00%)
After-Hours: 20:00
OraSure Technologies 1 Year Total Returns (Daily): -2.67% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | -2.67% |
| July 24, 2024 | -3.34% |
| July 23, 2024 | -4.20% |
| July 22, 2024 | -3.54% |
| July 19, 2024 | -7.49% |
| July 18, 2024 | -5.78% |
| July 17, 2024 | -2.63% |
| July 16, 2024 | -2.35% |
| July 15, 2024 | -8.12% |
| July 12, 2024 | -7.33% |
| July 11, 2024 | -6.22% |
| July 10, 2024 | -8.13% |
| July 09, 2024 | -11.26% |
| July 08, 2024 | -11.47% |
| July 05, 2024 | -19.47% |
| July 03, 2024 | -20.36% |
| July 02, 2024 | -18.56% |
| July 01, 2024 | -14.77% |
| June 28, 2024 | -14.63% |
| June 27, 2024 | -16.60% |
| June 26, 2024 | -15.83% |
| June 25, 2024 | -17.42% |
| June 24, 2024 | -16.24% |
| June 21, 2024 | -17.14% |
| June 20, 2024 | -16.39% |
| Date | Value |
|---|---|
| June 18, 2024 | -22.30% |
| June 17, 2024 | -21.76% |
| June 14, 2024 | -18.90% |
| June 13, 2024 | -23.39% |
| June 12, 2024 | -15.49% |
| June 11, 2024 | -14.45% |
| June 10, 2024 | -12.36% |
| June 07, 2024 | -14.73% |
| June 06, 2024 | -11.84% |
| June 05, 2024 | -11.86% |
| June 04, 2024 | -18.71% |
| June 03, 2024 | -17.66% |
| May 31, 2024 | -5.96% |
| May 30, 2024 | -4.28% |
| May 29, 2024 | -4.10% |
| May 28, 2024 | -1.02% |
| May 24, 2024 | -4.90% |
| May 23, 2024 | -6.46% |
| May 22, 2024 | -5.25% |
| May 21, 2024 | -9.34% |
| May 20, 2024 | -8.79% |
| May 17, 2024 | -9.39% |
| May 16, 2024 | -1.51% |
| May 15, 2024 | 0.47% |
| May 14, 2024 | -9.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.47%
Minimum
Aug 01 2022
146.6%
Maximum
Aug 05 2020
-0.76%
Average
-16.41%
Median
Aug 11 2021
1 Year Total Returns (Daily) Benchmarks
| Integra Lifesciences Holdings Corp | -31.43% |
| Perspective Therapeutics Inc | 145.9% |
| Xtant Medical Holdings Inc | -15.45% |
| Asensus Surgical Inc | -34.00% |
| Catheter Precision Inc | 152.7% |