OraSure Technologies Inc (OSUR)
5.045
-0.26
(-4.99%)
USD |
NASDAQ |
May 09, 16:00
5.055
+0.01
(+0.20%)
After-Hours: 20:00
OraSure Technologies 1 Year Total Returns (Daily): -25.48% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | -25.48% |
May 08, 2024 | -24.03% |
May 07, 2024 | -20.86% |
May 06, 2024 | -21.43% |
May 03, 2024 | -20.78% |
May 02, 2024 | -19.88% |
May 01, 2024 | -23.64% |
April 30, 2024 | -22.21% |
April 29, 2024 | -20.59% |
April 26, 2024 | -19.88% |
April 25, 2024 | -20.42% |
April 24, 2024 | -21.20% |
April 23, 2024 | -22.66% |
April 22, 2024 | -25.17% |
April 19, 2024 | -23.26% |
April 18, 2024 | -21.29% |
April 17, 2024 | -22.68% |
April 16, 2024 | -22.67% |
April 15, 2024 | -19.85% |
April 12, 2024 | -19.30% |
April 11, 2024 | -16.50% |
April 10, 2024 | -18.91% |
April 09, 2024 | -13.81% |
April 08, 2024 | -13.95% |
April 05, 2024 | -10.11% |
Date | Value |
---|---|
April 04, 2024 | -10.30% |
April 03, 2024 | 0.82% |
April 02, 2024 | -0.66% |
April 01, 2024 | 0.50% |
March 28, 2024 | 7.71% |
March 27, 2024 | 5.32% |
March 26, 2024 | 5.19% |
March 25, 2024 | 7.61% |
March 22, 2024 | 8.59% |
March 21, 2024 | 4.79% |
March 20, 2024 | 6.19% |
March 19, 2024 | 5.98% |
March 18, 2024 | 7.09% |
March 15, 2024 | 9.38% |
March 14, 2024 | 7.67% |
March 13, 2024 | 12.84% |
March 12, 2024 | 15.74% |
March 11, 2024 | 13.28% |
March 08, 2024 | 11.92% |
March 07, 2024 | 12.85% |
March 06, 2024 | 10.99% |
March 05, 2024 | 9.03% |
March 04, 2024 | 7.32% |
March 01, 2024 | 18.21% |
February 29, 2024 | 14.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.47%
Minimum
Aug 01 2022
146.6%
Maximum
Aug 05 2020
-2.38%
Average
-20.96%
Median
Dec 16 2021
1 Year Total Returns (Daily) Benchmarks
Integra Lifesciences Holdings Corp | -49.42% |
Insulet Corp | -44.47% |
Perspective Therapeutics Inc | 176.5% |
Xtant Medical Holdings Inc | 24.62% |
Asensus Surgical Inc | -60.35% |