Old Republic International Corp. (ORI)
37.74
-0.20
(-0.53%)
USD |
NYSE |
Sep 25, 16:00
37.75
+0.01
(+0.03%)
Pre-Market: 19:59
Old Republic International 1 Year Total Returns (Daily) : -0.16% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -0.16% |
| September 24, 2026 | 0.08% |
| September 23, 2026 | 1.54% |
| September 22, 2026 | 3.22% |
| September 21, 2026 | 7.35% |
| September 18, 2026 | 9.60% |
| September 17, 2026 | 11.33% |
| September 16, 2026 | 13.75% |
| September 15, 2026 | 12.25% |
| September 14, 2026 | 11.89% |
| September 11, 2026 | 10.07% |
| September 10, 2026 | 11.48% |
| September 09, 2026 | 10.95% |
| September 08, 2026 | 10.24% |
| September 04, 2026 | 10.71% |
| September 03, 2026 | 14.94% |
| September 02, 2026 | 14.64% |
| September 01, 2026 | 13.75% |
| August 31, 2026 | 13.77% |
| August 28, 2026 | 15.36% |
| August 27, 2026 | 14.96% |
| August 26, 2026 | 16.67% |
| August 25, 2026 | 15.94% |
| August 24, 2026 | 14.54% |
| August 21, 2026 | 15.00% |
| Date | Value |
|---|---|
| August 20, 2026 | 15.91% |
| August 19, 2026 | 16.93% |
| August 18, 2026 | 21.38% |
| August 17, 2026 | 19.92% |
| August 14, 2026 | 20.63% |
| August 13, 2026 | 20.50% |
| August 12, 2026 | 22.15% |
| August 11, 2026 | 23.33% |
| August 10, 2026 | 23.88% |
| August 07, 2026 | 26.43% |
| August 06, 2026 | 26.87% |
| August 05, 2026 | 29.61% |
| August 04, 2026 | 30.17% |
| August 03, 2026 | 31.49% |
| July 31, 2026 | 30.18% |
| July 30, 2026 | 30.44% |
| July 29, 2026 | 33.79% |
| July 28, 2026 | 34.62% |
| July 27, 2026 | 30.92% |
| July 24, 2026 | 28.95% |
| July 23, 2026 | 22.96% |
| July 22, 2026 | 23.26% |
| July 21, 2026 | 25.41% |
| July 20, 2026 | 24.96% |
| July 17, 2026 | 25.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Financial Group, Inc. | 1.72% |
| The Allstate Corp. | 10.58% |
| AMERISAFE, Inc. | -41.00% |
| Cincinnati Financial Corp. | 7.62% |
| CNA Financial Corp. | 9.24% |