Origin Materials Inc (ORGN)
1.24
+0.05
(+4.20%)
USD |
NASDAQ |
Nov 22, 16:00
1.24
0.00 (0.00%)
After-Hours: 20:00
Origin Materials 1 Year Total Returns (Daily): 36.50% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.50% |
| November 21, 2024 | 33.96% |
| November 20, 2024 | 5.11% |
| November 19, 2024 | 0.00% |
| November 18, 2024 | 4.81% |
| November 15, 2024 | -2.68% |
| November 14, 2024 | 12.61% |
| November 13, 2024 | 16.04% |
| November 12, 2024 | 41.64% |
| November 11, 2024 | 46.18% |
| November 08, 2024 | 19.27% |
| November 07, 2024 | 17.97% |
| November 06, 2024 | 12.50% |
| November 05, 2024 | 10.26% |
| November 04, 2024 | 11.11% |
| November 01, 2024 | 37.08% |
| October 31, 2024 | 40.62% |
| October 30, 2024 | 39.25% |
| October 29, 2024 | 41.81% |
| October 28, 2024 | 46.95% |
| October 25, 2024 | 44.48% |
| October 24, 2024 | 37.25% |
| October 23, 2024 | 42.60% |
| October 22, 2024 | 34.62% |
| October 21, 2024 | 36.54% |
| Date | Value |
|---|---|
| October 18, 2024 | 31.19% |
| October 17, 2024 | 35.78% |
| October 16, 2024 | 38.68% |
| October 15, 2024 | 38.84% |
| October 14, 2024 | 39.81% |
| October 11, 2024 | 21.37% |
| October 10, 2024 | 49.76% |
| October 09, 2024 | 64.16% |
| October 08, 2024 | 27.68% |
| October 07, 2024 | 29.46% |
| October 04, 2024 | 30.97% |
| October 03, 2024 | 26.96% |
| October 02, 2024 | 25.64% |
| October 01, 2024 | 14.84% |
| September 30, 2024 | 20.31% |
| September 27, 2024 | 22.73% |
| September 26, 2024 | 15.67% |
| September 25, 2024 | 13.33% |
| September 24, 2024 | 21.48% |
| September 23, 2024 | 20.00% |
| September 20, 2024 | 33.58% |
| September 19, 2024 | 33.33% |
| September 18, 2024 | 13.01% |
| September 17, 2024 | 10.88% |
| September 16, 2024 | 6.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.69%
Minimum
Feb 07 2024
64.16%
Maximum
Oct 09 2024
-40.09%
Average
-36.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Friedman Industries Inc | 24.76% |
| Green Plains Inc | -53.85% |
| Solitario Resources Corp | 12.46% |
| Golden Minerals Co | -46.13% |
| Paramount Gold Nevada Corp | 15.21% |