OptiNose Inc (OPTN)
1.01
+0.13
(+15.09%)
USD |
NASDAQ |
May 03, 16:00
1.003
-0.01
(-0.72%)
After-Hours: 20:00
OptiNose 1 Year Total Returns (Daily): -42.29% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -42.29% |
May 02, 2024 | -49.27% |
May 01, 2024 | -48.98% |
April 30, 2024 | -51.99% |
April 29, 2024 | -49.75% |
April 26, 2024 | -52.20% |
April 25, 2024 | -48.87% |
April 24, 2024 | -48.88% |
April 23, 2024 | -48.25% |
April 22, 2024 | -44.92% |
April 19, 2024 | -54.38% |
April 18, 2024 | -54.30% |
April 17, 2024 | -50.24% |
April 16, 2024 | -42.63% |
April 15, 2024 | -37.37% |
April 12, 2024 | -37.44% |
April 11, 2024 | -35.75% |
April 10, 2024 | -32.43% |
April 09, 2024 | -33.87% |
April 08, 2024 | -28.49% |
April 05, 2024 | -29.79% |
April 04, 2024 | -25.95% |
April 03, 2024 | -32.35% |
April 02, 2024 | -26.94% |
April 01, 2024 | -25.39% |
Date | Value |
---|---|
March 28, 2024 | -27.00% |
March 27, 2024 | -18.68% |
March 26, 2024 | -19.57% |
March 25, 2024 | -18.48% |
March 22, 2024 | -1.81% |
March 21, 2024 | -2.35% |
March 20, 2024 | 1.48% |
March 19, 2024 | -0.58% |
March 18, 2024 | 11.85% |
March 15, 2024 | 3.87% |
March 14, 2024 | 6.15% |
March 13, 2024 | 10.29% |
March 12, 2024 | 10.82% |
March 11, 2024 | 8.77% |
March 08, 2024 | -11.58% |
March 07, 2024 | -7.53% |
March 06, 2024 | -7.89% |
March 05, 2024 | -4.17% |
March 04, 2024 | -3.89% |
March 01, 2024 | 4.95% |
February 29, 2024 | -1.11% |
February 28, 2024 | 0.83% |
February 27, 2024 | -5.59% |
February 26, 2024 | -4.62% |
February 23, 2024 | -10.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.78%
Minimum
Aug 05 2019
65.92%
Maximum
Dec 20 2019
-30.38%
Average
-34.63%
Median
Sep 17 2021
1 Year Total Returns (Daily) Benchmarks
Zevra Therapeutics Inc | -3.22% |
Madrigal Pharmaceuticals Inc | -24.59% |
Viking Therapeutics Inc | 258.8% |
Spero Therapeutics Inc | -9.94% |
Karuna Therapeutics Inc (DELISTED) | -- |