OptimizeRx Corp (OPRX)
10.70
0.00 (0.00%)
USD |
NASDAQ |
Jul 26, 16:00
10.70
0.00 (0.00%)
After-Hours: 20:00
OptimizeRx 1 Year Total Returns (Daily): -22.97% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | -22.97% |
| July 24, 2024 | -25.05% |
| July 23, 2024 | -27.25% |
| July 22, 2024 | -28.60% |
| July 19, 2024 | -30.94% |
| July 18, 2024 | -31.03% |
| July 17, 2024 | -28.99% |
| July 16, 2024 | -28.70% |
| July 15, 2024 | -30.19% |
| July 12, 2024 | -31.33% |
| July 11, 2024 | -33.69% |
| July 10, 2024 | -30.34% |
| July 09, 2024 | -28.81% |
| July 08, 2024 | -29.16% |
| July 05, 2024 | -27.49% |
| July 03, 2024 | -29.58% |
| July 02, 2024 | -29.53% |
| July 01, 2024 | -30.09% |
| June 28, 2024 | -29.18% |
| June 27, 2024 | -27.58% |
| June 26, 2024 | -27.16% |
| June 25, 2024 | -27.59% |
| June 24, 2024 | -26.38% |
| June 21, 2024 | -27.50% |
| June 20, 2024 | -27.25% |
| Date | Value |
|---|---|
| June 18, 2024 | -27.82% |
| June 17, 2024 | -27.02% |
| June 14, 2024 | -26.72% |
| June 13, 2024 | -26.01% |
| June 12, 2024 | -22.16% |
| June 11, 2024 | -23.16% |
| June 10, 2024 | -22.82% |
| June 07, 2024 | -25.42% |
| June 06, 2024 | -23.92% |
| June 05, 2024 | -21.78% |
| June 04, 2024 | -22.95% |
| June 03, 2024 | -19.73% |
| May 31, 2024 | -14.10% |
| May 30, 2024 | -11.68% |
| May 29, 2024 | -14.50% |
| May 28, 2024 | -10.91% |
| May 24, 2024 | -4.18% |
| May 23, 2024 | 1.74% |
| May 22, 2024 | 3.37% |
| May 21, 2024 | 10.83% |
| May 20, 2024 | 12.47% |
| May 17, 2024 | 4.44% |
| May 16, 2024 | 2.96% |
| May 15, 2024 | 0.69% |
| May 14, 2024 | -19.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.40%
Minimum
Nov 04 2022
704.0%
Maximum
Mar 22 2021
47.05%
Average
-19.56%
Median
Sep 30 2019
1 Year Total Returns (Daily) Benchmarks
| Regional Health Properties Inc | -34.92% |
| Amedisys Inc | 7.39% |
| Addus HomeCare Corp | 32.62% |
| Health Catalyst Inc | -40.12% |
| Option Care Health Inc | -5.92% |