OptimizeRx Corp (OPRX)
4.485
+0.06
(+1.47%)
USD |
NASDAQ |
Nov 21, 16:00
4.485
0.00 (0.00%)
After-Hours: 20:00
OptimizeRx 1 Year Total Returns (Daily): -55.89% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -55.89% |
| November 19, 2024 | -58.66% |
| November 18, 2024 | -57.45% |
| November 15, 2024 | -60.32% |
| November 14, 2024 | -56.95% |
| November 13, 2024 | -30.59% |
| November 12, 2024 | -35.96% |
| November 11, 2024 | -33.55% |
| November 08, 2024 | -31.81% |
| November 07, 2024 | -35.16% |
| November 06, 2024 | -37.49% |
| November 05, 2024 | -39.81% |
| November 04, 2024 | -38.63% |
| November 01, 2024 | -36.42% |
| October 31, 2024 | -35.24% |
| October 30, 2024 | -29.65% |
| October 29, 2024 | -27.84% |
| October 28, 2024 | -25.23% |
| October 25, 2024 | -31.23% |
| October 24, 2024 | -35.01% |
| October 23, 2024 | -30.93% |
| October 22, 2024 | -27.33% |
| October 21, 2024 | -26.60% |
| October 18, 2024 | -22.87% |
| October 17, 2024 | -24.31% |
| Date | Value |
|---|---|
| October 16, 2024 | -27.42% |
| October 15, 2024 | -23.44% |
| October 14, 2024 | -22.50% |
| October 11, 2024 | -7.27% |
| October 10, 2024 | -11.34% |
| October 09, 2024 | -10.50% |
| October 08, 2024 | -3.43% |
| October 07, 2024 | 1.10% |
| October 04, 2024 | 3.71% |
| October 03, 2024 | 10.91% |
| October 02, 2024 | 0.80% |
| October 01, 2024 | -7.46% |
| September 30, 2024 | -0.77% |
| September 27, 2024 | 2.79% |
| September 26, 2024 | 0.53% |
| September 25, 2024 | -1.62% |
| September 24, 2024 | 0.27% |
| September 23, 2024 | 8.51% |
| September 20, 2024 | 5.07% |
| September 19, 2024 | 2.21% |
| September 18, 2024 | -4.24% |
| September 17, 2024 | -6.81% |
| September 16, 2024 | -7.65% |
| September 13, 2024 | -0.64% |
| September 12, 2024 | -3.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.40%
Minimum
Nov 04 2022
704.0%
Maximum
Mar 22 2021
45.95%
Average
-20.72%
Median
Feb 25 2020
1 Year Total Returns (Daily) Benchmarks
| Regional Health Properties Inc | -9.52% |
| Amedisys Inc | -4.13% |
| Addus HomeCare Corp | 37.93% |
| Health Catalyst Inc | -5.03% |
| Option Care Health Inc | -26.31% |