OptimizeRx Corp. (OPRX)
7.29
+0.11
(+1.53%)
USD |
NASDAQ |
Sep 11, 16:00
7.305
+0.02
(+0.21%)
After-Hours: 20:00
OptimizeRx 1 Year Total Returns (Daily) : -61.29% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -61.29% |
| September 10, 2026 | -59.11% |
| September 09, 2026 | -59.70% |
| September 08, 2026 | -58.45% |
| September 04, 2026 | -57.71% |
| September 03, 2026 | -54.68% |
| September 02, 2026 | -53.15% |
| September 01, 2026 | -56.50% |
| August 31, 2026 | -55.84% |
| August 28, 2026 | -56.39% |
| August 27, 2026 | -55.33% |
| August 26, 2026 | -55.99% |
| August 25, 2026 | -53.76% |
| August 24, 2026 | -55.65% |
| August 21, 2026 | -52.23% |
| August 20, 2026 | -48.61% |
| August 19, 2026 | -49.30% |
| August 18, 2026 | -51.53% |
| August 17, 2026 | -49.70% |
| August 14, 2026 | -50.43% |
| August 13, 2026 | -49.34% |
| August 12, 2026 | -57.07% |
| August 11, 2026 | -57.23% |
| August 10, 2026 | -60.35% |
| August 07, 2026 | -44.86% |
| Date | Value |
|---|---|
| August 06, 2026 | -45.99% |
| August 05, 2026 | -44.69% |
| August 04, 2026 | -46.73% |
| August 03, 2026 | -47.60% |
| July 31, 2026 | -52.06% |
| July 30, 2026 | -50.40% |
| July 29, 2026 | -50.58% |
| July 28, 2026 | -54.06% |
| July 27, 2026 | -55.54% |
| July 24, 2026 | -55.24% |
| July 23, 2026 | -54.90% |
| July 22, 2026 | -51.43% |
| July 21, 2026 | -48.29% |
| July 20, 2026 | -49.81% |
| July 17, 2026 | -52.18% |
| July 16, 2026 | -53.07% |
| July 15, 2026 | -48.73% |
| July 14, 2026 | -48.50% |
| July 13, 2026 | -48.43% |
| July 10, 2026 | -51.73% |
| July 09, 2026 | -53.62% |
| July 08, 2026 | -55.08% |
| July 07, 2026 | -51.80% |
| July 06, 2026 | -52.72% |
| July 02, 2026 | -52.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HealthStream, Inc. | 0.18% |
| Simulations Plus, Inc. | 28.27% |
| CareView Communications, Inc. | 142.1% |
| DATATRAK International, Inc. | -63.04% |
| Glow Holdings, Inc. | 233.3% |