OptimizeRx Corp. (OPRX)
9.07
-0.08
(-0.87%)
USD |
NASDAQ |
Oct 26, 16:00
9.09
+0.02
(+0.22%)
After-Hours: 20:00
OptimizeRx 1 Year Total Returns (Daily) : -58.16% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -58.16% |
| October 23, 2026 | -53.29% |
| October 22, 2026 | -51.75% |
| October 21, 2026 | -52.77% |
| October 20, 2026 | -56.01% |
| October 19, 2026 | -55.29% |
| October 16, 2026 | -57.03% |
| October 15, 2026 | -56.60% |
| October 14, 2026 | -58.34% |
| October 13, 2026 | -55.02% |
| October 12, 2026 | -54.54% |
| October 09, 2026 | -54.73% |
| October 08, 2026 | -54.06% |
| October 07, 2026 | -52.37% |
| October 06, 2026 | -50.17% |
| October 05, 2026 | -53.49% |
| October 02, 2026 | -51.31% |
| October 01, 2026 | -55.80% |
| September 30, 2026 | -59.27% |
| September 29, 2026 | -59.24% |
| September 28, 2026 | -58.41% |
| September 25, 2026 | -56.16% |
| September 24, 2026 | -57.14% |
| September 23, 2026 | -60.13% |
| September 22, 2026 | -60.08% |
| Date | Value |
|---|---|
| September 21, 2026 | -58.46% |
| September 18, 2026 | -61.47% |
| September 17, 2026 | -57.31% |
| September 16, 2026 | -58.44% |
| September 15, 2026 | -56.38% |
| September 14, 2026 | -54.93% |
| September 11, 2026 | -61.29% |
| September 10, 2026 | -59.11% |
| September 09, 2026 | -59.70% |
| September 08, 2026 | -58.45% |
| September 04, 2026 | -57.71% |
| September 03, 2026 | -54.68% |
| September 02, 2026 | -53.15% |
| September 01, 2026 | -56.50% |
| August 31, 2026 | -55.84% |
| August 28, 2026 | -56.39% |
| August 27, 2026 | -55.33% |
| August 26, 2026 | -55.99% |
| August 25, 2026 | -53.76% |
| August 24, 2026 | -55.65% |
| August 21, 2026 | -52.23% |
| August 20, 2026 | -48.61% |
| August 19, 2026 | -49.30% |
| August 18, 2026 | -51.53% |
| August 17, 2026 | -49.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HealthStream, Inc. | 33.23% |
| CareView Communications, Inc. | -3.09% |
| DATATRAK International, Inc. | -70.78% |
| Glow Holdings, Inc. | 150.0% |
| E-Buy Home, Inc. | 54.52% |