Ooma, Inc. (OOMA)
21.22
-0.80
(-3.63%)
USD |
NYSE |
Aug 24, 16:00
21.22
0.00 (0.00%)
After-Hours: 20:00
Ooma 1 Year Total Returns (Daily) : 89.18% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 89.18% |
| August 20, 2026 | 78.04% |
| August 19, 2026 | 75.50% |
| August 18, 2026 | 76.88% |
| August 17, 2026 | 73.32% |
| August 14, 2026 | 83.20% |
| August 13, 2026 | 79.31% |
| August 12, 2026 | 77.92% |
| August 11, 2026 | 91.53% |
| August 10, 2026 | 95.12% |
| August 07, 2026 | 98.29% |
| August 06, 2026 | 87.55% |
| August 05, 2026 | 90.18% |
| August 04, 2026 | 89.45% |
| August 03, 2026 | 94.39% |
| July 31, 2026 | 91.12% |
| July 30, 2026 | 85.15% |
| July 29, 2026 | 90.26% |
| July 28, 2026 | 86.36% |
| July 27, 2026 | 74.04% |
| July 24, 2026 | 66.28% |
| July 23, 2026 | 56.76% |
| July 22, 2026 | 67.83% |
| July 21, 2026 | 71.25% |
| July 20, 2026 | 71.46% |
| Date | Value |
|---|---|
| July 17, 2026 | 71.11% |
| July 16, 2026 | 73.29% |
| July 15, 2026 | 69.60% |
| July 14, 2026 | 69.33% |
| July 13, 2026 | 68.96% |
| July 10, 2026 | 60.54% |
| July 09, 2026 | 53.31% |
| July 08, 2026 | 49.47% |
| July 07, 2026 | 55.15% |
| July 06, 2026 | 49.32% |
| July 02, 2026 | 49.81% |
| July 01, 2026 | 49.05% |
| June 30, 2026 | 48.99% |
| June 29, 2026 | 54.65% |
| June 26, 2026 | 48.43% |
| June 25, 2026 | 41.53% |
| June 24, 2026 | 47.10% |
| June 23, 2026 | 43.76% |
| June 22, 2026 | 40.88% |
| June 18, 2026 | 39.14% |
| June 17, 2026 | 40.16% |
| June 16, 2026 | 39.21% |
| June 15, 2026 | 40.46% |
| June 12, 2026 | 38.19% |
| June 11, 2026 | 36.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TaoWeave, Inc. | -53.95% |
| InterDigital, Inc. | 33.62% |
| Microsoft Corp. | -3.37% |
| Digital Turbine, Inc. | 181.6% |
| Autodesk, Inc. | -11.27% |