Orion Diversified Price Analysis

Orion Diversified Holding Co Inc (OODH)

0.80 +0.05 (+6.67%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.76	1.00	0.5111	0.80	99998.00
Nov 11, 2024	0.6550	0.98	0.6550	0.75	3566.00
Nov 08, 2024	1.00	1.00	0.67	0.67	8395.00
Nov 07, 2024	0.95	1.00	0.70	0.875	10730.00
Nov 06, 2024	1.00	1.00	0.677	0.677	12200.00
Nov 05, 2024	0.9999	1.00	0.89	1.00	11842.00
Nov 04, 2024	0.9899	1.00	0.6826	1.00	13318.00
Nov 01, 2024	0.77	0.9995	0.6302	0.999	17103.00
Oct 31, 2024	0.94	0.94	0.89	0.89	423.00
Oct 30, 2024	1.00	1.00	0.945	0.945	2200.00
Oct 29, 2024	1.20	1.20	0.77	0.77	6025.00
Oct 28, 2024	0.61	1.22	0.575	1.22	21854.00
Oct 25, 2024	0.45	0.60	0.41	0.59	18500.00
Oct 24, 2024	0.32	0.42	0.32	0.42	6650.00
Oct 23, 2024	0.39	0.44	0.3696	0.42	25700.00
Oct 22, 2024	0.37	0.37	0.37	0.37	0.000
Oct 21, 2024	0.37	0.37	0.37	0.37	0.000
Oct 18, 2024	0.37	0.37	0.37	0.37	0.000
Oct 17, 2024	0.37	0.37	0.37	0.37	100.00
Oct 16, 2024	0.39	0.39	0.39	0.39	0.000
Oct 15, 2024	0.39	0.39	0.39	0.39	2000.00
Oct 14, 2024	0.44	0.44	0.44	0.44	0.000
Oct 11, 2024	0.44	0.44	0.44	0.44	0.000
Oct 10, 2024	0.44	0.44	0.44	0.44	0.000
Oct 09, 2024	0.44	0.44	0.44	0.44	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.064

Minimum

Apr 24 2020

4.24

Maximum

Jun 21 2021

0.6352

Average

0.342

Median

May 21 2021

Price Benchmarks