Onyx Acquisition Co I (ONYX)
11.18
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Onyx Acquisition Co I 1 Year Total Returns (Daily): 4.49% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 4.49% |
May 02, 2024 | 4.49% |
May 01, 2024 | 4.49% |
April 30, 2024 | 4.49% |
April 29, 2024 | 4.49% |
April 26, 2024 | 3.64% |
April 25, 2024 | 4.82% |
April 24, 2024 | 5.39% |
April 23, 2024 | 5.77% |
April 22, 2024 | 5.10% |
April 19, 2024 | 5.20% |
April 18, 2024 | 5.30% |
April 17, 2024 | 5.01% |
April 16, 2024 | 5.01% |
April 15, 2024 | 5.01% |
April 12, 2024 | 5.78% |
April 11, 2024 | 6.58% |
April 10, 2024 | 6.58% |
April 09, 2024 | 7.19% |
April 08, 2024 | 7.82% |
April 05, 2024 | 7.72% |
April 04, 2024 | 6.96% |
April 03, 2024 | 6.10% |
April 02, 2024 | 6.00% |
April 01, 2024 | 6.00% |
Date | Value |
---|---|
March 28, 2024 | 2.58% |
March 27, 2024 | 2.30% |
March 26, 2024 | 2.12% |
March 25, 2024 | 2.12% |
March 22, 2024 | 0.45% |
March 21, 2024 | 4.05% |
March 20, 2024 | 4.25% |
March 19, 2024 | 4.25% |
March 18, 2024 | 4.43% |
March 15, 2024 | 5.13% |
March 14, 2024 | 5.52% |
March 13, 2024 | 5.52% |
March 12, 2024 | 5.62% |
March 11, 2024 | 5.62% |
March 08, 2024 | 6.33% |
March 07, 2024 | 5.57% |
March 06, 2024 | 6.24% |
March 05, 2024 | 6.24% |
March 04, 2024 | 6.24% |
March 01, 2024 | 6.15% |
February 29, 2024 | 6.15% |
February 28, 2024 | 7.11% |
February 27, 2024 | 7.11% |
February 26, 2024 | 7.59% |
February 23, 2024 | 7.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.45%
Minimum
Mar 22 2024
11.28%
Maximum
Jul 21 2023
6.31%
Average
6.74%
Median
Jun 12 2023